1. Share Prices

  2. Keller Group PLC (KLR)

1,630.00p-12.00 (-0.73%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:191,630.00p40,581£661,470.30
Sep 20, 202416:42:201,630.00p1,539£25,085.70
Sep 20, 202416:35:261,630.00p170,597£2,780,731.10
Sep 20, 202416:29:521,628.00p1£16.28
Sep 20, 202416:28:101,630.36p91£1,483.63
Sep 20, 202416:27:341,630.21p122£1,988.85
Sep 20, 202416:25:561,628.00p72£1,172.16
Sep 20, 202416:25:521,630.00p20£326.00
Sep 20, 202416:25:481,626.00p23£373.98
Sep 20, 202416:25:481,626.00p25£406.50
Sep 20, 202416:25:481,626.00p31£504.06
Sep 20, 202416:25:481,626.00p12£195.12
Sep 20, 202416:25:481,626.00p17£276.42
Sep 20, 202416:25:481,626.00p25£406.50
Sep 20, 202416:24:431,628.52p47£765.40
Sep 20, 202416:23:591,626.00p66£1,073.16
Sep 20, 202416:23:501,628.00p20£325.60
Sep 20, 202416:23:501,628.00p75£1,221.00
Sep 20, 202416:23:501,628.00p52£846.56
Sep 20, 202416:23:501,628.00p23£374.44
Sep 20, 202416:23:501,628.00p75£1,221.00
Sep 20, 202416:23:501,628.00p97£1,579.16
Sep 20, 202416:23:501,628.00p99£1,611.72
Sep 20, 202416:23:501,628.00p663£10,793.64
Sep 20, 202416:21:251,629.40p378£6,159.13
Sep 20, 202416:18:081,628.00p8£130.24
Sep 20, 202416:14:561,630.00p45£733.50
Sep 20, 202416:14:561,630.00p21£342.30
Sep 20, 202416:14:391,630.00p54£880.20
Sep 20, 202416:14:381,632.00p23£375.36
Sep 20, 202416:14:381,632.00p21£342.72
Sep 20, 202416:14:381,632.00p24£391.68
Sep 20, 202416:13:161,631.40p451£7,357.61
Sep 20, 202416:13:171,630.00p46£749.80
Sep 20, 202416:13:171,630.00p20£326.00
Sep 20, 202416:13:041,632.00p5£81.60
Sep 20, 202416:13:041,632.00p57£930.24
Sep 20, 202416:13:041,632.00p49£799.68
Sep 20, 202416:13:041,632.00p171£2,790.72
Sep 20, 202416:13:001,632.00p125£2,040.00
Sep 20, 202416:09:271,630.00p80£1,304.00
Sep 20, 202416:09:271,630.00p31£505.30
Sep 20, 202416:09:271,630.00p131£2,135.30
Sep 20, 202416:07:371,626.00p66£1,073.16
Sep 20, 202416:07:271,626.00p30£487.80
Sep 20, 202416:07:241,628.00p144£2,344.32
Sep 20, 202416:07:241,630.00p48£782.40
Sep 20, 202416:07:241,628.00p81£1,318.68
Sep 20, 202416:07:241,628.00p45£732.60
Sep 20, 202416:07:221,630.00p2£32.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.