1. Share Prices

  2. Kanabo Group PLC (KNB)

1.70p+0.00 (+0.00%)26 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20241.70p1.90p1.50p1.70p88,875
Apr 25, 20241.70p1.90p1.50p1.70p184,260
Apr 24, 20241.70p1.90p1.50p1.70p659,583
Apr 23, 20241.75p1.90p1.50p1.70p156,401
Apr 22, 20241.75p1.90p1.60p1.75p485,346
Apr 19, 20241.70p1.90p1.50p1.67p643,761
Apr 18, 20241.75p1.90p1.50p1.70p505,197
Apr 17, 20241.75p1.90p1.60p1.75p216,498
Apr 16, 20241.75p1.90p1.60p1.75p570,040
Apr 15, 20241.80p2.00p1.50p1.80p286,056
Apr 12, 20241.80p2.00p1.60p1.80p423,094
Apr 11, 20241.80p2.00p1.60p1.80p120,117
Apr 10, 20241.85p2.00p1.70p1.80p356,475
Apr 9, 20241.80p2.00p1.60p1.85p889,048
Apr 8, 20241.80p2.00p1.60p1.80p296,747
Apr 5, 20241.80p2.00p1.60p1.80p270,303
Apr 4, 20241.80p2.00p1.60p1.80p1,392,999
Apr 3, 20241.75p2.00p1.50p1.60p488,051
Apr 2, 20241.75p2.00p1.50p1.75p660,146
Mar 28, 20241.75p2.00p1.50p1.75p276,892
Mar 27, 20241.80p2.00p1.50p1.75p249,771
Mar 26, 20241.85p2.00p1.70p1.80p533,939
Mar 25, 20241.70p2.00p1.70p1.85p1,205,162
Mar 22, 20241.63p1.75p1.50p1.63p409,990
Mar 21, 20241.63p1.75p1.50p1.63p742,957
Mar 20, 20241.63p1.75p1.50p1.63p380,381
Mar 19, 20241.90p2.00p1.50p1.63p1,285,081
Mar 18, 20241.80p2.10p1.60p1.90p2,484,824
Mar 15, 20241.75p2.00p1.55p1.80p368,564
Mar 14, 20241.77p1.80p1.55p1.68p202,649
Mar 13, 20241.77p1.80p1.55p1.68p215,091
Mar 12, 20241.70p1.80p1.55p1.68p118,119
Mar 11, 20241.80p2.00p1.60p1.60p695,777
Mar 8, 20241.80p2.00p1.60p1.80p416,067
Mar 7, 20241.65p1.98p1.60p1.80p968,737
Mar 6, 20241.63p1.70p1.55p1.65p432,907
Mar 5, 20241.63p1.70p1.55p1.63p271,108
Mar 4, 20241.65p1.70p1.50p1.50p803,666
Mar 1, 20241.80p1.90p1.60p1.65p573,176
Feb 29, 20241.80p1.90p1.70p1.80p141,848
Feb 28, 20241.80p1.90p1.70p1.80p128,977
Feb 27, 20241.80p1.90p1.70p1.80p783,717
Feb 26, 20241.80p1.90p1.70p1.80p322,455
Feb 23, 20241.80p1.90p1.70p1.80p66,308
Feb 22, 20241.80p1.90p1.70p1.80p377,379
Feb 21, 20241.80p1.90p1.70p1.80p195,128
Feb 20, 20241.80p1.90p1.70p1.80p169,797
Feb 19, 20241.80p1.90p1.70p1.80p292,736
Feb 16, 20241.80p1.90p1.70p1.80p112,489
Feb 15, 20241.70p1.90p1.60p1.80p751,966
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.