10.00p+0.00 (+0.00%)28 Feb 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London & Associated Properties PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 28, 202410.00p9.88p9.88p10.00p2,500
Feb 27, 202410.00p9.04p9.04p10.00p5,660
Feb 16, 202410.00p9.00p9.00p10.00p54,580
Feb 15, 202410.00p9.88p9.88p10.00p800
Feb 12, 202411.00p10.00p10.00p10.00p10,565
Feb 8, 202411.00p10.00p10.00p11.00p218
Feb 7, 202411.00p10.04p10.04p11.00p4,371
Feb 5, 202411.00p11.65p11.65p11.00p4,220
Jan 22, 202411.00p10.22p10.22p11.00p9,774
Jan 12, 202411.00p10.00p10.00p11.00p2,875
Jan 9, 202411.00p10.00p10.00p11.00p3,044
Jan 3, 202412.00p12.00p10.06p11.00p189,565
Jan 2, 202412.50p10.25p10.25p12.00p30,000
Dec 27, 202313.00p12.90p11.00p12.50p20,003
Dec 20, 202313.50p12.06p12.06p13.00p25,000
Dec 19, 202314.50p14.68p13.06p13.50p25,170
Dec 18, 202315.00p14.00p13.00p14.50p18,197
Dec 15, 202315.00p14.15p14.15p15.00p20,000
Dec 13, 202315.50p14.87p14.75p15.00p109,564
Dec 12, 202312.50p18.00p18.00p15.50p27,637
Dec 6, 202312.50p11.50p11.50p12.50p63
Dec 4, 202311.50p13.00p12.00p12.50p736
Dec 1, 20238.50p10.00p10.00p11.50p3,000
Nov 30, 20238.50p10.00p10.00p8.50p697
Nov 27, 20238.50p7.10p7.00p8.50p20,293
Nov 24, 20238.50p9.94p9.94p8.50p1,000
Nov 21, 20238.50p7.00p7.00p8.50p329
Nov 16, 20238.50p7.10p7.10p8.50p7,596
Nov 10, 20238.50p7.00p7.00p8.50p811
Nov 9, 20238.50p10.00p10.00p8.50p129
Nov 7, 20238.50p7.30p7.30p8.50p10,141
Nov 3, 20238.50p7.00p7.00p8.50p15,000
Oct 25, 20238.50p9.80p9.80p8.50p1
Oct 23, 20238.50p10.00p10.00p8.50p1,144
Oct 20, 20239.50p9.00p8.06p8.50p130,000
Oct 13, 20239.50p8.60p8.60p9.50p30,000
Oct 10, 202310.25p9.60p9.60p9.50p8,000
Oct 9, 202310.25p9.63p9.63p10.25p1,160
Oct 5, 202310.75p10.00p10.00p10.25p100,000
Sep 28, 202310.75p12.00p12.00p10.75p50
Sep 19, 202310.75p9.61p9.61p10.75p57
Sep 8, 202310.75p12.00p12.00p10.75p57
Sep 7, 202310.75p12.00p9.60p10.75p45,476
Aug 31, 202310.75p9.71p9.71p10.75p9,000
Aug 24, 202310.50p11.00p11.00p10.50p25,000
Aug 23, 202310.50p10.05p10.05p10.50p5,000
Aug 21, 202310.50p10.05p10.05p10.50p123
Aug 18, 202310.50p11.94p11.94p10.50p15,000
Aug 15, 202310.50p10.03p10.03p10.50p129
Aug 10, 202310.50p9.00p9.00p10.50p1,762
Showing 1 to 50 of 106