1. Share Prices

  2. London & Associated Properties PLC (LAS)

10.50p-0.50 (-4.55%)18 Jul 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 18, 202411.00p10.00p10.00p10.50p1,765
Jul 17, 202411.00p10.92p10.92p11.00p12
Jul 16, 202411.00p10.95p10.95p11.00p4,514
Jul 15, 202411.50p11.70p9.50p11.00p16,204
Jul 12, 202411.50p10.97p10.00p11.50p13,410
Jul 11, 202411.50p10.00p10.00p11.50p5,000
Jul 10, 202411.50p10.50p10.50p11.50p1,322
Jul 4, 202411.50p10.06p10.06p11.50p4,971
Jul 1, 202411.50p10.06p10.06p11.50p6,244
Jun 26, 202411.50p10.09p10.09p11.50p968
Jun 25, 202411.50p10.55p10.55p11.50p4,740
Jun 18, 202411.50p10.55p10.55p11.50p1,010
Jun 17, 202411.50p10.55p10.55p11.50p9,096
Jun 11, 202411.50p10.55p10.55p11.50p1
Jun 7, 202411.50p10.55p10.55p11.50p13,011
May 30, 202412.00p11.50p11.04p11.50p65,000
May 15, 202411.00p11.50p10.26p11.00p42,027
May 14, 202411.00p10.16p10.16p11.00p398
May 10, 202411.00p10.00p10.00p11.00p2,081
May 9, 202410.50p10.12p9.45p11.00p20,886
May 3, 202410.50p12.00p12.00p10.50p1,200
Apr 30, 202411.50p10.22p10.22p10.50p15,000
Apr 29, 202411.50p13.00p13.00p11.50p200
Apr 26, 20249.50p10.94p10.94p10.50p10,000
Apr 19, 20249.50p9.60p9.60p9.50p26,783
Apr 18, 20249.50p11.00p9.00p9.50p13,029
Apr 16, 20249.50p11.00p11.00p9.50p398
Apr 15, 20249.50p9.50p8.00p9.50p12,056
Apr 5, 20249.50p11.00p11.00p9.50p25,000
Apr 4, 202410.00p10.75p9.00p9.50p254,082
Apr 3, 202410.00p9.75p9.00p10.00p75,356
Apr 2, 202410.50p10.00p9.00p10.00p25,337
Mar 28, 20249.50p11.00p9.13p10.00p54,042
Mar 27, 20249.50p10.75p10.75p9.50p1,000
Mar 25, 20248.50p9.94p9.94p9.50p15,000
Mar 22, 20248.50p9.90p9.90p8.50p100,000
Mar 20, 20248.50p8.90p7.83p8.50p26,360
Mar 18, 20248.50p7.75p7.75p8.50p5,204
Mar 15, 20248.50p7.70p7.70p8.50p100,000
Mar 14, 20248.50p9.50p9.50p8.50p27,000
Mar 13, 202410.00p9.00p9.00p10.00p2,194
Mar 8, 202410.00p9.79p9.76p10.00p60,000
Mar 7, 202410.00p9.00p9.00p10.00p2,081
Feb 28, 202410.00p9.88p9.88p10.00p2,500
Feb 27, 202410.00p9.04p9.04p10.00p5,660
Feb 16, 202410.00p9.00p9.00p10.00p54,580
Feb 15, 202410.00p9.88p9.88p10.00p800
Feb 12, 202411.00p10.00p10.00p10.00p10,565
Feb 8, 202411.00p10.00p10.00p11.00p218
Feb 7, 202411.00p10.04p10.04p11.00p4,371
12
Showing 1 to 50 of 97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.