1. Share Prices

  2. London & Associated Properties PLC (LAS)

8.75p+0.00 (+0.00%)13 Feb 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 13, 20258.75p8.88p8.88p8.75p70
Feb 10, 20258.75p8.90p8.90p8.75p4,514
Feb 7, 20258.75p8.03p8.03p8.75p302
Feb 5, 20258.75p8.03p8.03p8.75p3,766
Jan 29, 20258.75p8.90p8.03p8.75p32,372
Jan 24, 20258.75p8.74p8.00p8.75p115,000
Jan 22, 20258.75p8.11p8.10p8.75p7,843
Jan 16, 20259.25p9.20p9.20p8.75p34,000
Jan 13, 20259.25p8.60p8.60p9.25p2,341
Jan 10, 20259.25p8.53p8.53p9.25p499
Dec 31, 20249.25p9.10p9.00p9.25p34,977
Dec 30, 20249.50p9.00p9.00p9.25p7,137
Dec 19, 20249.50p9.15p9.10p9.50p13,250
Dec 18, 20249.50p9.10p9.10p9.50p1,319
Dec 17, 20249.50p9.00p9.00p9.50p3,483
Dec 16, 20249.50p9.02p9.02p9.50p204
Dec 13, 20249.75p9.50p9.00p9.50p60,624
Dec 12, 202411.00p10.04p10.00p9.75p12,263
Dec 5, 202411.00p10.00p10.00p11.00p100,000
Dec 4, 202410.00p10.99p10.10p11.00p68,250
Nov 21, 202410.00p9.15p9.15p10.00p7,950
Nov 14, 202410.00p9.12p9.00p10.00p50,816
Nov 13, 202410.00p9.14p9.14p10.00p717
Nov 8, 202410.00p9.95p9.11p10.00p60,000
Nov 7, 202410.00p9.97p9.97p10.00p10,000
Nov 4, 202410.00p9.11p9.11p10.00p328
Oct 30, 202410.00p9.11p9.11p10.00p10,408
Oct 25, 202410.00p9.11p9.11p10.00p2,540
Oct 21, 202410.00p9.11p9.11p10.00p3,121
Oct 16, 202410.97p10.97p10.97p10.50p182
Oct 14, 202410.50p9.16p9.16p10.50p25,000
Oct 11, 202410.50p11.85p11.85p10.50p60
Oct 10, 202410.50p9.15p9.15p10.50p4,162
Oct 8, 202410.50p9.10p9.10p10.50p11,566
Oct 7, 202410.50p9.10p9.10p10.50p11,987
Oct 4, 202410.50p10.30p9.10p10.50p42,000
Sep 30, 202411.50p10.80p10.00p10.50p33,400
Sep 25, 202411.50p10.06p10.06p11.50p225
Sep 24, 202412.00p10.25p10.25p11.50p20,400
Sep 20, 202412.00p11.00p11.00p12.00p896
Sep 16, 202412.50p10.25p10.25p12.00p25,000
Sep 12, 202412.50p11.06p11.06p12.50p10,000
Sep 9, 202412.50p11.16p11.16p12.50p12,374
Sep 6, 202412.50p11.16p11.16p12.50p689
Sep 5, 202413.50p12.10p11.16p12.50p28,372
Sep 4, 202413.50p12.10p12.10p13.50p20,000
Sep 2, 202413.50p12.30p12.10p13.50p1,077
Aug 30, 202410.50p13.90p10.10p13.50p87,221
Aug 28, 202410.50p9.55p9.55p10.50p1,523
Aug 27, 202410.50p9.55p9.30p10.50p5,850
12
Showing 1 to 50 of 100

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.