1. Share Prices

  2. London & Associated Properties PLC (LAS)

23.10p+0.10 (+0.43%)19 Aug 2022, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 18, 202222.80p24.00p21.63p23.00p119,627
Aug 16, 202222.80p22.75p22.75p22.80p5,432
Aug 15, 202222.80p22.70p22.70p22.80p10,000
Aug 12, 202222.80p22.75p21.60p22.80p40,501
Aug 11, 202223.10p21.63p21.60p23.10p60,000
Aug 10, 202223.10p21.63p21.63p23.10p1,000
Aug 9, 202222.80p23.00p22.00p23.10p215,000
Aug 8, 202223.10p21.60p21.60p22.80p2,337
Aug 5, 202223.50p22.00p21.60p23.10p25,074
Aug 3, 202224.50p25.50p23.32p24.50p39,958
Aug 2, 202221.20p25.00p22.38p24.50p221,957
Aug 1, 202219.50p22.38p20.44p21.20p119,601
Jul 29, 202219.50p18.55p18.55p19.50p1,617
Jul 22, 202218.50p20.50p20.00p19.50p25,000
Jul 19, 202219.20p18.34p17.39p18.50p48,959
Jul 15, 202219.70p19.22p19.22p19.70p10,119
Jul 14, 202219.50p20.39p19.63p19.70p29,250
Jul 12, 202219.50p19.27p19.27p19.50p5,000
Jul 11, 202219.50p19.27p19.27p19.50p5,000
Jul 8, 202219.70p20.00p19.37p19.50p106,000
Jul 7, 202219.70p19.36p19.36p19.70p6,000
Jul 4, 202220.30p20.30p20.30p19.50p5,000
Jun 30, 202220.50p20.95p20.02p20.50p100,250
Jun 28, 202220.50p20.99p20.02p20.50p199,000
Jun 27, 202219.50p21.96p19.04p20.50p125,507
Jun 24, 202219.50p19.75p19.75p19.50p5,000
Jun 23, 202219.50p18.06p18.06p19.50p1,702
Jun 22, 202219.50p20.25p18.06p19.50p80,000
Jun 21, 202221.50p19.50p18.00p19.50p107,548
Jun 20, 202223.00p22.06p20.57p21.50p27,326
Jun 17, 202223.50p22.15p22.00p23.00p10,000
Jun 15, 202223.00p23.90p22.15p23.50p87,081
Jun 14, 202223.00p22.10p22.00p23.00p15,000
Jun 13, 202223.50p23.05p23.05p23.00p2,170
Jun 10, 202223.50p23.01p23.01p23.50p37
Jun 9, 202222.50p23.56p23.56p23.50p1,292
Jun 8, 202223.00p23.50p23.00p23.50p104,855
Jun 7, 202222.50p23.50p22.46p23.00p49,652
Jun 6, 202223.00p23.56p21.00p22.50p60,000
May 26, 202221.00p20.02p20.02p21.00p291
May 19, 202221.00p20.02p20.02p21.00p1,512
May 12, 202221.50p20.00p20.00p21.00p8,198
May 5, 202222.00p21.00p21.00p21.50p5,000
May 3, 202222.00p21.00p21.00p22.00p5,000
Apr 29, 202222.00p21.02p21.02p22.00p688
Apr 28, 202222.00p21.02p21.02p22.00p4,480
Apr 27, 202222.00p21.02p21.02p22.00p2,081
Apr 26, 202222.00p22.05p22.05p22.00p2,000
Apr 25, 202223.00p22.02p22.00p22.00p26,362
Apr 22, 202223.50p22.58p22.00p23.00p45,000
123
Showing 1 to 50 of 134

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bank Of Georgia Group PLC2,065.002.48
Reckitt Benckiser Group PLC6,674.002.46
Astrazeneca PLC11,250.002.14
Plus500 LTD1,824.001.96
Avast PLC698.801.69
Unilever PLC4,004.001.68

Fallers

CompanyPrice% Chg
Marshalls PLC379.00-10.19
Genuit Group PLC390.00-6.47
Easyjet PLC383.00-6.29
Asos PLC765.00-5.56
Investec PLC425.40-5.49
Pets AT Home Group PLC337.60-5.38