1. Share Prices

  2. London & Associated Properties PLC (LAS)

9.50p+0.00 (+0.00%)19 Apr 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20249.50p11.00p9.00p9.50p13,029
Apr 16, 20249.50p11.00p11.00p9.50p398
Apr 15, 20249.50p9.50p8.00p9.50p12,056
Apr 5, 20249.50p11.00p11.00p9.50p25,000
Apr 4, 202410.00p10.75p9.00p9.50p254,082
Apr 3, 202410.00p9.75p9.00p10.00p75,356
Apr 2, 202410.50p10.00p9.00p10.00p25,337
Mar 28, 20249.50p11.00p9.13p10.00p54,042
Mar 27, 20249.50p10.75p10.75p9.50p1,000
Mar 25, 20248.50p9.94p9.94p9.50p15,000
Mar 22, 20248.50p9.90p9.90p8.50p100,000
Mar 20, 20248.50p8.90p7.83p8.50p26,360
Mar 18, 20248.50p7.75p7.75p8.50p5,204
Mar 15, 20248.50p7.70p7.70p8.50p100,000
Mar 14, 20248.50p9.50p9.50p8.50p27,000
Mar 13, 202410.00p9.00p9.00p10.00p2,194
Mar 8, 202410.00p9.79p9.76p10.00p60,000
Mar 7, 202410.00p9.00p9.00p10.00p2,081
Feb 28, 202410.00p9.88p9.88p10.00p2,500
Feb 27, 202410.00p9.04p9.04p10.00p5,660
Feb 16, 202410.00p9.00p9.00p10.00p54,580
Feb 15, 202410.00p9.88p9.88p10.00p800
Feb 12, 202411.00p10.00p10.00p10.00p10,565
Feb 8, 202411.00p10.00p10.00p11.00p218
Feb 7, 202411.00p10.04p10.04p11.00p4,371
Feb 5, 202411.00p11.65p11.65p11.00p4,220
Jan 22, 202411.00p10.22p10.22p11.00p9,774
Jan 12, 202411.00p10.00p10.00p11.00p2,875
Jan 9, 202411.00p10.00p10.00p11.00p3,044
Jan 3, 202412.00p12.00p10.06p11.00p189,565
Jan 2, 202412.50p10.25p10.25p12.00p30,000
Dec 27, 202313.00p12.90p11.00p12.50p20,003
Dec 20, 202313.50p12.06p12.06p13.00p25,000
Dec 19, 202314.50p14.68p13.06p13.50p25,170
Dec 18, 202315.00p14.00p13.00p14.50p18,197
Dec 15, 202315.00p14.15p14.15p15.00p20,000
Dec 13, 202315.50p14.87p14.75p15.00p109,564
Dec 12, 202312.50p18.00p18.00p15.50p27,637
Dec 6, 202312.50p11.50p11.50p12.50p63
Dec 4, 202311.50p13.00p12.00p12.50p736
Dec 1, 20238.50p10.00p10.00p11.50p3,000
Nov 30, 20238.50p10.00p10.00p8.50p697
Nov 27, 20238.50p7.10p7.00p8.50p20,293
Nov 24, 20238.50p9.94p9.94p8.50p1,000
Nov 21, 20238.50p7.00p7.00p8.50p329
Nov 16, 20238.50p7.10p7.10p8.50p7,596
Nov 10, 20238.50p7.00p7.00p8.50p811
Nov 9, 20238.50p10.00p10.00p8.50p129
Nov 7, 20238.50p7.30p7.30p8.50p10,141
Nov 3, 20238.50p7.00p7.00p8.50p15,000
123
Showing 1 to 50 of 101

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.