- Share Prices
London & Associated Properties PLC (LAS)
23.10p+0.10 (+0.43%)19 Aug 2022, 15:28
London & Associated Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 18, 2022 | 22.80p | 24.00p | 21.63p | 23.00p | 119,627 |
Aug 16, 2022 | 22.80p | 22.75p | 22.75p | 22.80p | 5,432 |
Aug 15, 2022 | 22.80p | 22.70p | 22.70p | 22.80p | 10,000 |
Aug 12, 2022 | 22.80p | 22.75p | 21.60p | 22.80p | 40,501 |
Aug 11, 2022 | 23.10p | 21.63p | 21.60p | 23.10p | 60,000 |
Aug 10, 2022 | 23.10p | 21.63p | 21.63p | 23.10p | 1,000 |
Aug 9, 2022 | 22.80p | 23.00p | 22.00p | 23.10p | 215,000 |
Aug 8, 2022 | 23.10p | 21.60p | 21.60p | 22.80p | 2,337 |
Aug 5, 2022 | 23.50p | 22.00p | 21.60p | 23.10p | 25,074 |
Aug 3, 2022 | 24.50p | 25.50p | 23.32p | 24.50p | 39,958 |
Aug 2, 2022 | 21.20p | 25.00p | 22.38p | 24.50p | 221,957 |
Aug 1, 2022 | 19.50p | 22.38p | 20.44p | 21.20p | 119,601 |
Jul 29, 2022 | 19.50p | 18.55p | 18.55p | 19.50p | 1,617 |
Jul 22, 2022 | 18.50p | 20.50p | 20.00p | 19.50p | 25,000 |
Jul 19, 2022 | 19.20p | 18.34p | 17.39p | 18.50p | 48,959 |
Jul 15, 2022 | 19.70p | 19.22p | 19.22p | 19.70p | 10,119 |
Jul 14, 2022 | 19.50p | 20.39p | 19.63p | 19.70p | 29,250 |
Jul 12, 2022 | 19.50p | 19.27p | 19.27p | 19.50p | 5,000 |
Jul 11, 2022 | 19.50p | 19.27p | 19.27p | 19.50p | 5,000 |
Jul 8, 2022 | 19.70p | 20.00p | 19.37p | 19.50p | 106,000 |
Jul 7, 2022 | 19.70p | 19.36p | 19.36p | 19.70p | 6,000 |
Jul 4, 2022 | 20.30p | 20.30p | 20.30p | 19.50p | 5,000 |
Jun 30, 2022 | 20.50p | 20.95p | 20.02p | 20.50p | 100,250 |
Jun 28, 2022 | 20.50p | 20.99p | 20.02p | 20.50p | 199,000 |
Jun 27, 2022 | 19.50p | 21.96p | 19.04p | 20.50p | 125,507 |
Jun 24, 2022 | 19.50p | 19.75p | 19.75p | 19.50p | 5,000 |
Jun 23, 2022 | 19.50p | 18.06p | 18.06p | 19.50p | 1,702 |
Jun 22, 2022 | 19.50p | 20.25p | 18.06p | 19.50p | 80,000 |
Jun 21, 2022 | 21.50p | 19.50p | 18.00p | 19.50p | 107,548 |
Jun 20, 2022 | 23.00p | 22.06p | 20.57p | 21.50p | 27,326 |
Jun 17, 2022 | 23.50p | 22.15p | 22.00p | 23.00p | 10,000 |
Jun 15, 2022 | 23.00p | 23.90p | 22.15p | 23.50p | 87,081 |
Jun 14, 2022 | 23.00p | 22.10p | 22.00p | 23.00p | 15,000 |
Jun 13, 2022 | 23.50p | 23.05p | 23.05p | 23.00p | 2,170 |
Jun 10, 2022 | 23.50p | 23.01p | 23.01p | 23.50p | 37 |
Jun 9, 2022 | 22.50p | 23.56p | 23.56p | 23.50p | 1,292 |
Jun 8, 2022 | 23.00p | 23.50p | 23.00p | 23.50p | 104,855 |
Jun 7, 2022 | 22.50p | 23.50p | 22.46p | 23.00p | 49,652 |
Jun 6, 2022 | 23.00p | 23.56p | 21.00p | 22.50p | 60,000 |
May 26, 2022 | 21.00p | 20.02p | 20.02p | 21.00p | 291 |
May 19, 2022 | 21.00p | 20.02p | 20.02p | 21.00p | 1,512 |
May 12, 2022 | 21.50p | 20.00p | 20.00p | 21.00p | 8,198 |
May 5, 2022 | 22.00p | 21.00p | 21.00p | 21.50p | 5,000 |
May 3, 2022 | 22.00p | 21.00p | 21.00p | 22.00p | 5,000 |
Apr 29, 2022 | 22.00p | 21.02p | 21.02p | 22.00p | 688 |
Apr 28, 2022 | 22.00p | 21.02p | 21.02p | 22.00p | 4,480 |
Apr 27, 2022 | 22.00p | 21.02p | 21.02p | 22.00p | 2,081 |
Apr 26, 2022 | 22.00p | 22.05p | 22.05p | 22.00p | 2,000 |
Apr 25, 2022 | 23.00p | 22.02p | 22.00p | 22.00p | 26,362 |
Apr 22, 2022 | 23.50p | 22.58p | 22.00p | 23.00p | 45,000 |