Shares Magazine
12.00p+0.00 (+0.00%)17 Jan 2022, 10:50
London & Associated Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2022 | 10:50:08 | 11.00p | 125 | £13.75 |
| Jan 14, 2022 | 10:08:39 | 11.00p | 1,040 | £114.40 |
| Jan 10, 2022 | 13:40:23 | 12.38p | 1,512 | £187.11 |
| Dec 24, 2021 | 10:19:24 | 12.50p | 10,000 | £1,250.00 |
| Dec 24, 2021 | 09:47:54 | 11.00p | 7,903 | £869.33 |
| Dec 21, 2021 | 12:21:56 | 11.00p | 39,172 | £4,308.92 |
| Dec 7, 2021 | 14:20:20 | 13.00p | 494 | £64.22 |
| Dec 7, 2021 | 08:52:24 | 14.20p | 512 | £72.70 |
| Dec 6, 2021 | 09:12:43 | 13.36p | 2,000 | £267.20 |
| Dec 6, 2021 | 09:12:21 | 13.36p | 2,000 | £267.20 |
| Dec 2, 2021 | 16:27:51 | 13.36p | 2,000 | £267.20 |
| Dec 1, 2021 | 16:04:33 | 13.36p | 2,283 | £305.01 |
| Nov 25, 2021 | 16:10:47 | 13.36p | 3,121 | £416.97 |
| Nov 24, 2021 | 08:00:35 | 14.50p | 245 | £35.53 |
| Nov 22, 2021 | 14:17:01 | 13.36p | 2,000 | £267.20 |
| Nov 18, 2021 | 16:27:35 | 13.36p | 5,555 | £742.15 |
| Nov 17, 2021 | 16:04:55 | 14.90p | 10,000 | £1,490.00 |
| Nov 17, 2021 | 15:41:45 | 14.92p | 5,555 | £828.81 |
| Nov 17, 2021 | 14:05:08 | 14.92p | 1,250 | £186.50 |
| Nov 15, 2021 | 10:02:57 | 14.15p | 1,738 | £245.93 |
| Nov 8, 2021 | 14:11:53 | 15.30p | 32,679 | £4,999.89 |
| Nov 8, 2021 | 11:14:55 | 14.05p | 30,000 | £4,215.00 |
| Nov 8, 2021 | 08:06:49 | 15.40p | 6,493 | £999.92 |
| Nov 4, 2021 | 12:46:57 | 14.51p | 1,113 | £161.50 |
| Nov 3, 2021 | 09:03:13 | 14.51p | 59 | £8.56 |
| Nov 1, 2021 | 14:25:08 | 14.51p | 408 | £59.20 |
| Oct 29, 2021 | 08:36:19 | 14.50p | 25,233 | £3,658.79 |
| Oct 28, 2021 | 11:03:03 | 15.50p | 20,000 | £3,100.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 158.88 | 7.38 |
| Carnival PLC | 1,405.60 | 5.78 |
| Jtc PLC | 759.00 | 5.27 |
| Virgin Money UK PLC | 192.10 | 5.15 |
| Tui AG | 259.00 | 5.28 |
| Easyjet PLC | 632.40 | 4.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 706.60 | -12.22 |
| Sage Group PLC | 730.20 | -4.22 |
| Unilever PLC | 3,866.50 | -1.77 |
| Playtech PLC | 631.50 | -1.56 |
| Reckitt Benckiser Group PLC | 6,267.00 | -1.32 |
| Pz Cussons PLC | 194.00 | -1.12 |
