20.50p+0.00 (+0.00%)28 Jun 2022, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Jun 28, 202213:29:5720.98p4,000£839.20
Jun 28, 202210:38:5520.99p70,000£14,693.00
Jun 28, 202211:38:3820.99p25,000£5,247.50
Jun 28, 202210:30:2320.75p50,000£10,375.00
Jun 28, 202210:30:2620.99p13,000£2,728.70
Jun 28, 202210:06:5120.99p10,000£2,099.00
Jun 28, 202209:16:1620.02p2,000£400.40
Jun 28, 202209:09:5920.98p25,000£5,245.00
Jun 27, 202214:46:0720.98p359£75.32
Jun 27, 202210:37:0421.96p15,000£3,294.00
Jun 27, 202209:25:2120.98p15,000£3,147.00
Jun 27, 202209:24:2320.02p15,000£3,003.00
Jun 27, 202209:21:2920.96p10,000£2,096.00
Jun 27, 202209:04:1220.74p2,374£492.37
Jun 27, 202209:01:2219.04p33,000£6,283.20
Jun 27, 202209:01:1220.88p9,774£2,040.81
Jun 27, 202208:16:3920.75p25,000£5,187.50
Jun 24, 202215:26:4919.75p5,000£987.50
Jun 23, 202209:12:1218.06p1,702£307.38
Jun 22, 202212:27:2018.07p10,000£1,807.00
Jun 22, 202210:55:5420.25p25,000£5,062.50
Jun 22, 202209:14:2018.06p10,000£1,806.00
Jun 22, 202209:13:5718.15p10,000£1,815.00
Jun 22, 202208:51:1020.00p25,000£5,000.00
Jun 21, 202216:35:1419.50p50,000£9,750.00
Jun 21, 202210:40:4818.00p57,548£10,358.64
Jun 20, 202209:36:2620.57p15,000£3,085.95
Jun 20, 202208:06:5722.06p2,326£513.12
Jun 17, 202210:30:0622.00p5,000£1,100.00
Jun 17, 202210:13:1122.15p5,000£1,107.50
Jun 15, 202213:34:4022.53p35,000£7,885.50
Jun 15, 202213:40:2722.15p5,000£1,107.50
Jun 15, 202211:15:4722.53p2,081£468.85
Jun 15, 202209:14:2323.90p20,000£4,780.00
Jun 15, 202208:51:4023.50p25,000£5,875.00
Jun 14, 202210:24:0122.00p5,000£1,100.00
Jun 14, 202210:22:0222.10p5,000£1,105.00
Jun 14, 202210:19:0422.10p5,000£1,105.00
Jun 13, 202210:46:0223.05p2,170£500.19
Jun 10, 202211:35:5423.01p37£8.51
Jun 9, 202208:00:1923.56p1,292£304.34
Jun 8, 202216:26:5023.50p60,000£14,100.00
Jun 8, 202216:24:4023.05p15,000£3,457.50
Jun 8, 202215:40:3823.05p10,000£2,305.00
Jun 8, 202213:03:0723.00p16,000£3,680.00
Jun 8, 202211:49:5823.05p3,855£888.58
Jun 7, 202216:39:3923.50p40,000£9,400.00
Jun 7, 202213:10:0823.00p5,000£1,150.00
Jun 7, 202211:21:0422.46p222£49.86
Jun 7, 202208:02:1922.46p4,430£994.98