Shares Magazine
8.50p+0.00 (+0.00%)17 Mar 2025, 08:08
London & Associated Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 17, 2025 | 08:08:44 | 8.74p | 62 | £5.42 |
| Mar 12, 2025 | 16:02:21 | 8.12p | 20,000 | £1,624.00 |
| Mar 12, 2025 | 14:19:52 | 8.00p | 2,110 | £168.80 |
| Feb 25, 2025 | 14:35:34 | 8.03p | 10,408 | £835.76 |
| Feb 13, 2025 | 08:00:27 | 8.88p | 70 | £6.22 |
| Feb 10, 2025 | 14:05:18 | 8.90p | 4,514 | £401.75 |
| Feb 7, 2025 | 08:00:20 | 8.03p | 302 | £24.25 |
| Feb 5, 2025 | 14:39:07 | 8.03p | 3,766 | £302.41 |
| Jan 29, 2025 | 16:29:57 | 8.90p | 1,186 | £105.55 |
| Jan 29, 2025 | 16:29:45 | 8.03p | 1,186 | £95.24 |
| Jan 29, 2025 | 11:04:45 | 8.03p | 10,000 | £803.00 |
| Jan 29, 2025 | 10:21:54 | 8.74p | 10,000 | £874.00 |
| Jan 29, 2025 | 09:48:15 | 8.74p | 10,000 | £874.00 |
| Jan 24, 2025 | 14:58:48 | 8.74p | 10,000 | £874.00 |
| Jan 24, 2025 | 12:36:07 | 8.40p | 30,000 | £2,520.00 |
| Jan 24, 2025 | 11:43:16 | 8.00p | 75,000 | £6,000.00 |
| Jan 22, 2025 | 14:25:52 | 8.11p | 6,620 | £536.88 |
| Jan 22, 2025 | 08:52:46 | 8.10p | 1,223 | £99.06 |
| Jan 16, 2025 | 12:50:14 | 9.20p | 34,000 | £3,128.00 |
| Jan 13, 2025 | 11:09:20 | 8.60p | 2,341 | £201.33 |
| Jan 10, 2025 | 13:05:29 | 8.53p | 499 | £42.56 |
| Dec 31, 2024 | 11:00:06 | 9.00p | 4,977 | £447.93 |
| Dec 31, 2024 | 10:54:26 | 9.10p | 30,000 | £2,730.00 |
| Dec 30, 2024 | 10:22:12 | 9.00p | 7,137 | £642.33 |
| Dec 19, 2024 | 14:54:48 | 9.10p | 1,071 | £97.46 |
| Dec 19, 2024 | 10:41:18 | 9.15p | 12,179 | £1,114.38 |
| Dec 18, 2024 | 12:42:10 | 9.10p | 1,319 | £120.03 |
| Dec 17, 2024 | 09:13:14 | 9.00p | 3,483 | £313.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 250.00 | 6.84 |
| Phoenix Group Holdings PLC | 580.00 | 10.69 |
| Oxford Nanopore Technologies PLC | 110.00 | 9.78 |
| Diversified Energy Company PLC | 995.00 | 8.51 |
| Trainline PLC | 281.60 | 6.10 |
| Wood Group (John) PLC | 42.12 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 416.20 | -20.65 |
| Tesco PLC | 324.20 | -4.42 |
| Energean PLC | 865.50 | -7.97 |
| Bakkavor Group PLC | 164.00 | -7.08 |
| Burberry Group PLC | 907.80 | -4.26 |
| Marks And Spencer Group PLC | 320.70 | -4.10 |