12.00p+0.00 (+0.00%)17 Jan 2022, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Jan 17, 202210:50:0811.00p125£13.75
Jan 14, 202210:08:3911.00p1,040£114.40
Jan 10, 202213:40:2312.38p1,512£187.11
Dec 24, 202110:19:2412.50p10,000£1,250.00
Dec 24, 202109:47:5411.00p7,903£869.33
Dec 21, 202112:21:5611.00p39,172£4,308.92
Dec 7, 202114:20:2013.00p494£64.22
Dec 7, 202108:52:2414.20p512£72.70
Dec 6, 202109:12:4313.36p2,000£267.20
Dec 6, 202109:12:2113.36p2,000£267.20
Dec 2, 202116:27:5113.36p2,000£267.20
Dec 1, 202116:04:3313.36p2,283£305.01
Nov 25, 202116:10:4713.36p3,121£416.97
Nov 24, 202108:00:3514.50p245£35.53
Nov 22, 202114:17:0113.36p2,000£267.20
Nov 18, 202116:27:3513.36p5,555£742.15
Nov 17, 202116:04:5514.90p10,000£1,490.00
Nov 17, 202115:41:4514.92p5,555£828.81
Nov 17, 202114:05:0814.92p1,250£186.50
Nov 15, 202110:02:5714.15p1,738£245.93
Nov 8, 202114:11:5315.30p32,679£4,999.89
Nov 8, 202111:14:5514.05p30,000£4,215.00
Nov 8, 202108:06:4915.40p6,493£999.92
Nov 4, 202112:46:5714.51p1,113£161.50
Nov 3, 202109:03:1314.51p59£8.56
Nov 1, 202114:25:0814.51p408£59.20
Oct 29, 202108:36:1914.50p25,233£3,658.79
Oct 28, 202111:03:0315.50p20,000£3,100.00