1. Share Prices

  2. London & Associated Properties PLC (LAS)

9.50p+0.00 (+0.00%)19 Apr 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:08:589.60p13,616£1,307.14
Apr 19, 202412:01:269.60p4,167£400.03
Apr 19, 202410:08:269.60p9,000£864.00
Apr 18, 202411:38:1211.00p9,000£990.00
Apr 18, 202410:11:0311.00p2,020£222.20
Apr 18, 202409:30:429.00p2,009£180.81
Apr 16, 202411:05:0511.00p398£43.78
Apr 15, 202413:35:398.00p56£4.48
Apr 15, 202408:03:379.50p12,000£1,140.00
Apr 5, 202416:25:5611.00p25,000£2,750.00
Apr 4, 202415:23:109.00p1,897£170.73
Apr 4, 202413:03:1610.75p100,000£10,750.00
Apr 4, 202413:16:059.00p50,000£4,500.00
Apr 4, 202413:15:409.00p50,000£4,500.00
Apr 4, 202413:05:239.75p50,000£4,875.00
Apr 4, 202410:18:229.00p2,185£196.65
Apr 3, 202416:45:009.75p25,000£2,437.50
Apr 3, 202416:38:049.00p25,000£2,250.00
Apr 3, 202416:37:539.00p25,000£2,250.00
Apr 3, 202415:03:389.00p356£32.04
Apr 2, 202411:51:259.00p337£30.33
Apr 2, 202408:37:4010.00p25,000£2,500.00
Mar 28, 202416:27:0810.94p3,750£410.25
Mar 28, 202415:43:4510.75p37,500£4,031.25
Mar 28, 202410:05:089.13p12,500£1,140.63
Mar 28, 202408:00:0011.00p292£32.12
Mar 27, 202410:51:4010.75p1,000£107.50
Mar 25, 202414:49:129.94p15,000£1,491.00
Mar 22, 202413:31:379.90p100,000£9,900.00
Mar 20, 202413:40:187.83p2,081£163.01
Mar 20, 202413:27:098.85p24,000£2,124.60
Mar 20, 202412:18:348.90p279£24.82
Mar 18, 202408:00:137.75p5,204£403.31
Mar 15, 202409:28:357.70p100,000£7,700.00
Mar 14, 202409:21:599.50p27,000£2,565.00
Mar 13, 202413:15:189.00p2,194£197.46
Mar 8, 202410:22:579.76p30,000£2,928.00
Mar 8, 202409:37:399.80p30,000£2,938.50
Mar 7, 202415:52:389.00p2,081£187.29
Feb 28, 202416:05:119.88p2,500£246.88
Feb 27, 202409:00:469.04p5,660£511.66
Feb 16, 202416:20:129.00p54,580£4,912.20
Feb 15, 202413:57:589.88p800£79.00
Feb 12, 202413:19:2710.00p3,000£300.00
Feb 12, 202413:12:2910.00p7,565£756.50
Feb 8, 202415:00:3910.00p218£21.80
Feb 7, 202408:55:2910.04p4,371£438.85
Feb 5, 202408:01:2311.65p4,220£491.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.5013.54
Inchcape PLC768.006.82
Puretech Health PLC223.505.18
Unilever PLC4,055.004.97
Astrazeneca PLC11,896.004.79
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC317.60-7.41
Indivior PLC1,431.00-5.48
Legal & General Group PLC237.07-4.64
Wh Smith PLC1,205.99-4.13
Greggs PLC2,696.00-3.02