10.00p+0.00 (+0.00%)16 Feb 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Feb 16, 202416:20:129.00p54,580£4,912.20
Feb 15, 202413:57:589.88p800£79.00
Feb 12, 202413:19:2710.00p3,000£300.00
Feb 12, 202413:12:2910.00p7,565£756.50
Feb 8, 202415:00:3910.00p218£21.80
Feb 7, 202408:55:2910.04p4,371£438.85
Feb 5, 202408:01:2311.65p4,220£491.52
Jan 22, 202412:56:1910.22p9,774£998.90
Jan 12, 202411:32:1810.00p2,875£287.50
Jan 9, 202409:53:5510.00p3,044£304.40
Jan 3, 202416:22:2810.22p30,000£3,064.50
Jan 3, 202416:08:2210.21p15,000£1,531.50
Jan 3, 202411:53:5412.00p45,000£5,400.00
Jan 3, 202411:10:4610.50p25,000£2,625.00
Jan 3, 202410:41:3310.06p10,000£1,006.00
Jan 3, 202408:50:0111.13p15,625£1,738.28
Jan 2, 202408:37:4210.25p30,000£3,075.00
Dec 27, 202311:27:4011.00p20,000£2,200.00
Dec 27, 202308:02:4012.90p3£0.39
Dec 20, 202313:34:0712.06p10,000£1,206.00
Dec 20, 202311:00:2512.06p15,000£1,809.00
Dec 19, 202314:46:1713.06p15,000£1,959.00
Dec 19, 202308:39:5814.68p10,170£1,492.45
Dec 18, 202316:12:4613.00p17,500£2,275.00
Dec 18, 202312:52:5414.00p697£97.58
Dec 15, 202309:21:2914.15p20,000£2,830.00
Dec 13, 202315:58:0114.87p50,000£7,432.50
Dec 13, 202315:54:4914.87p25,000£3,716.25
Dec 13, 202314:22:5814.77p30,000£4,431.00
Dec 13, 202308:07:2114.75p4,564£673.19
Dec 6, 202308:42:0411.50p63£7.25
Dec 4, 202314:24:4813.00p30£3.90
Dec 4, 202308:22:2913.00p673£87.49
Dec 1, 202311:40:4410.00p3,000£300.00
Nov 30, 202313:44:4410.00p697£69.70
Nov 27, 202315:55:337.00p38£2.66
Nov 27, 202314:29:547.10p3,536£251.06
Nov 27, 202313:08:157.10p4,162£295.50
Nov 27, 202312:24:017.10p12,557£891.55