- Share Prices
London & Associated Properties PLC (LAS)
9.50p+0.00 (+0.00%)19 Apr 2024, 12:09
London & Associated Properties PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 12:08:58 | 9.60p | 13,616 | £1,307.14 |
Apr 19, 2024 | 12:01:26 | 9.60p | 4,167 | £400.03 |
Apr 19, 2024 | 10:08:26 | 9.60p | 9,000 | £864.00 |
Apr 18, 2024 | 11:38:12 | 11.00p | 9,000 | £990.00 |
Apr 18, 2024 | 10:11:03 | 11.00p | 2,020 | £222.20 |
Apr 18, 2024 | 09:30:42 | 9.00p | 2,009 | £180.81 |
Apr 16, 2024 | 11:05:05 | 11.00p | 398 | £43.78 |
Apr 15, 2024 | 13:35:39 | 8.00p | 56 | £4.48 |
Apr 15, 2024 | 08:03:37 | 9.50p | 12,000 | £1,140.00 |
Apr 5, 2024 | 16:25:56 | 11.00p | 25,000 | £2,750.00 |
Apr 4, 2024 | 15:23:10 | 9.00p | 1,897 | £170.73 |
Apr 4, 2024 | 13:03:16 | 10.75p | 100,000 | £10,750.00 |
Apr 4, 2024 | 13:16:05 | 9.00p | 50,000 | £4,500.00 |
Apr 4, 2024 | 13:15:40 | 9.00p | 50,000 | £4,500.00 |
Apr 4, 2024 | 13:05:23 | 9.75p | 50,000 | £4,875.00 |
Apr 4, 2024 | 10:18:22 | 9.00p | 2,185 | £196.65 |
Apr 3, 2024 | 16:45:00 | 9.75p | 25,000 | £2,437.50 |
Apr 3, 2024 | 16:38:04 | 9.00p | 25,000 | £2,250.00 |
Apr 3, 2024 | 16:37:53 | 9.00p | 25,000 | £2,250.00 |
Apr 3, 2024 | 15:03:38 | 9.00p | 356 | £32.04 |
Apr 2, 2024 | 11:51:25 | 9.00p | 337 | £30.33 |
Apr 2, 2024 | 08:37:40 | 10.00p | 25,000 | £2,500.00 |
Mar 28, 2024 | 16:27:08 | 10.94p | 3,750 | £410.25 |
Mar 28, 2024 | 15:43:45 | 10.75p | 37,500 | £4,031.25 |
Mar 28, 2024 | 10:05:08 | 9.13p | 12,500 | £1,140.63 |
Mar 28, 2024 | 08:00:00 | 11.00p | 292 | £32.12 |
Mar 27, 2024 | 10:51:40 | 10.75p | 1,000 | £107.50 |
Mar 25, 2024 | 14:49:12 | 9.94p | 15,000 | £1,491.00 |
Mar 22, 2024 | 13:31:37 | 9.90p | 100,000 | £9,900.00 |
Mar 20, 2024 | 13:40:18 | 7.83p | 2,081 | £163.01 |
Mar 20, 2024 | 13:27:09 | 8.85p | 24,000 | £2,124.60 |
Mar 20, 2024 | 12:18:34 | 8.90p | 279 | £24.82 |
Mar 18, 2024 | 08:00:13 | 7.75p | 5,204 | £403.31 |
Mar 15, 2024 | 09:28:35 | 7.70p | 100,000 | £7,700.00 |
Mar 14, 2024 | 09:21:59 | 9.50p | 27,000 | £2,565.00 |
Mar 13, 2024 | 13:15:18 | 9.00p | 2,194 | £197.46 |
Mar 8, 2024 | 10:22:57 | 9.76p | 30,000 | £2,928.00 |
Mar 8, 2024 | 09:37:39 | 9.80p | 30,000 | £2,938.50 |
Mar 7, 2024 | 15:52:38 | 9.00p | 2,081 | £187.29 |
Feb 28, 2024 | 16:05:11 | 9.88p | 2,500 | £246.88 |
Feb 27, 2024 | 09:00:46 | 9.04p | 5,660 | £511.66 |
Feb 16, 2024 | 16:20:12 | 9.00p | 54,580 | £4,912.20 |
Feb 15, 2024 | 13:57:58 | 9.88p | 800 | £79.00 |
Feb 12, 2024 | 13:19:27 | 10.00p | 3,000 | £300.00 |
Feb 12, 2024 | 13:12:29 | 10.00p | 7,565 | £756.50 |
Feb 8, 2024 | 15:00:39 | 10.00p | 218 | £21.80 |
Feb 7, 2024 | 08:55:29 | 10.04p | 4,371 | £438.85 |
Feb 5, 2024 | 08:01:23 | 11.65p | 4,220 | £491.52 |