Shares Magazine
20.50p+0.00 (+0.00%)28 Jun 2022, 13:29
London & Associated Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 28, 2022 | 13:29:57 | 20.98p | 4,000 | £839.20 |
| Jun 28, 2022 | 10:38:55 | 20.99p | 70,000 | £14,693.00 |
| Jun 28, 2022 | 11:38:38 | 20.99p | 25,000 | £5,247.50 |
| Jun 28, 2022 | 10:30:23 | 20.75p | 50,000 | £10,375.00 |
| Jun 28, 2022 | 10:30:26 | 20.99p | 13,000 | £2,728.70 |
| Jun 28, 2022 | 10:06:51 | 20.99p | 10,000 | £2,099.00 |
| Jun 28, 2022 | 09:16:16 | 20.02p | 2,000 | £400.40 |
| Jun 28, 2022 | 09:09:59 | 20.98p | 25,000 | £5,245.00 |
| Jun 27, 2022 | 14:46:07 | 20.98p | 359 | £75.32 |
| Jun 27, 2022 | 10:37:04 | 21.96p | 15,000 | £3,294.00 |
| Jun 27, 2022 | 09:25:21 | 20.98p | 15,000 | £3,147.00 |
| Jun 27, 2022 | 09:24:23 | 20.02p | 15,000 | £3,003.00 |
| Jun 27, 2022 | 09:21:29 | 20.96p | 10,000 | £2,096.00 |
| Jun 27, 2022 | 09:04:12 | 20.74p | 2,374 | £492.37 |
| Jun 27, 2022 | 09:01:22 | 19.04p | 33,000 | £6,283.20 |
| Jun 27, 2022 | 09:01:12 | 20.88p | 9,774 | £2,040.81 |
| Jun 27, 2022 | 08:16:39 | 20.75p | 25,000 | £5,187.50 |
| Jun 24, 2022 | 15:26:49 | 19.75p | 5,000 | £987.50 |
| Jun 23, 2022 | 09:12:12 | 18.06p | 1,702 | £307.38 |
| Jun 22, 2022 | 12:27:20 | 18.07p | 10,000 | £1,807.00 |
| Jun 22, 2022 | 10:55:54 | 20.25p | 25,000 | £5,062.50 |
| Jun 22, 2022 | 09:14:20 | 18.06p | 10,000 | £1,806.00 |
| Jun 22, 2022 | 09:13:57 | 18.15p | 10,000 | £1,815.00 |
| Jun 22, 2022 | 08:51:10 | 20.00p | 25,000 | £5,000.00 |
| Jun 21, 2022 | 16:35:14 | 19.50p | 50,000 | £9,750.00 |
| Jun 21, 2022 | 10:40:48 | 18.00p | 57,548 | £10,358.64 |
| Jun 20, 2022 | 09:36:26 | 20.57p | 15,000 | £3,085.95 |
| Jun 20, 2022 | 08:06:57 | 22.06p | 2,326 | £513.12 |
| Jun 17, 2022 | 10:30:06 | 22.00p | 5,000 | £1,100.00 |
| Jun 17, 2022 | 10:13:11 | 22.15p | 5,000 | £1,107.50 |
| Jun 15, 2022 | 13:34:40 | 22.53p | 35,000 | £7,885.50 |
| Jun 15, 2022 | 13:40:27 | 22.15p | 5,000 | £1,107.50 |
| Jun 15, 2022 | 11:15:47 | 22.53p | 2,081 | £468.85 |
| Jun 15, 2022 | 09:14:23 | 23.90p | 20,000 | £4,780.00 |
| Jun 15, 2022 | 08:51:40 | 23.50p | 25,000 | £5,875.00 |
| Jun 14, 2022 | 10:24:01 | 22.00p | 5,000 | £1,100.00 |
| Jun 14, 2022 | 10:22:02 | 22.10p | 5,000 | £1,105.00 |
| Jun 14, 2022 | 10:19:04 | 22.10p | 5,000 | £1,105.00 |
| Jun 13, 2022 | 10:46:02 | 23.05p | 2,170 | £500.19 |
| Jun 10, 2022 | 11:35:54 | 23.01p | 37 | £8.51 |
| Jun 9, 2022 | 08:00:19 | 23.56p | 1,292 | £304.34 |
| Jun 8, 2022 | 16:26:50 | 23.50p | 60,000 | £14,100.00 |
| Jun 8, 2022 | 16:24:40 | 23.05p | 15,000 | £3,457.50 |
| Jun 8, 2022 | 15:40:38 | 23.05p | 10,000 | £2,305.00 |
| Jun 8, 2022 | 13:03:07 | 23.00p | 16,000 | £3,680.00 |
| Jun 8, 2022 | 11:49:58 | 23.05p | 3,855 | £888.58 |
| Jun 7, 2022 | 16:39:39 | 23.50p | 40,000 | £9,400.00 |
| Jun 7, 2022 | 13:10:08 | 23.00p | 5,000 | £1,150.00 |
| Jun 7, 2022 | 11:21:04 | 22.46p | 222 | £49.86 |
| Jun 7, 2022 | 08:02:19 | 22.46p | 4,430 | £994.98 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 175.40 | 5.54 |
| Standard Chartered PLC | 638.60 | 2.90 |
| Astrazeneca PLC | 11,054.00 | 2.48 |
| Severn Trent PLC | 2,798.00 | 2.04 |
| Lancashire Holdings Limited | 394.20 | 2.02 |
| United Utilities Group PLC | 1,046.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 653.20 | -16.34 |
| Aston Martin Lagonda Global Holdings PLC | 480.20 | -9.80 |
| British Land Company PLC | 463.30 | -8.66 |
| Chrysalis Investments Limited | 112.60 | -8.31 |
| Ocado Group PLC | 801.00 | -7.23 |
| Wetherspoon ( J.D.) PLC | 637.00 | -6.80 |
