22.80p-0.30 (-1.30%)12 Aug 2022, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price21.60pHigh Price22.75p
Ask Price24.00pLow Price21.60p
Open Price22.80pSpread10.00%
Prev Close23.10pVolume40,501

London & Associated Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 202222.8022.7521.6022.8040,501
Aug 11, 202223.1021.6321.6023.1060,000
Aug 10, 202223.1021.6321.6323.101,000
Aug 9, 202222.8023.0022.0023.10215,000
Aug 8, 202223.1021.6021.6022.802,337
More London & Associated Properties PLC Historic Prices >

London & Associated Properties PLC Information

NameLondon & Associated Properties PLCEpicLAS
ISINGB0005234223CurrencyGBX
TypeEquityTrading SegmentSSX3
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS3,000Prev Close23.10p
Shares in Issue85.33 mMarket Cap£19.45 m
PE RatioDiv per Share£0.00
Div Yield1.5Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018634Quick Ratio0.399073
Current Ratio0.962389

London & Associated Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/21BUYJonathan MintzED100,000 @ £0.16£15,500.00
04/03/20SELLClive ParrittNED10,810 @ £0.20£2,162.00
04/03/20BUYClive ParrittNED10,810 @ £0.20£2,162.00
24/12/18DRIPJohn HellerRES245 @ £0.26£64.00
24/12/18DRIPAnil ThaparRES307 @ £0.26£80.00
More London & Associated Properties PLC Director Deals >

London & Associated Properties PLC News