Shares Magazine
14.25p-1.25 (-8.06%)25 Oct 2021, 11:26
Share Price
Set up a new alert »| Bid Price | 14.00p | High Price | 14.25p |
|---|---|---|---|
| Ask Price | 17.00p | Low Price | 14.25p |
| Open Price | 15.50p | Spread | 17.65% |
| Prev Close | 15.50p | Volume | 8,540 |
London & Associated Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 15.00 | 15.50 | 15.50 | 15.50 | 100,000 |
| Oct 21, 2021 | 17.00 | 15.00 | 15.00 | 15.00 | 12,489 |
| Oct 18, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 542 |
London & Associated Properties PLC Information
| Name | London & Associated Properties PLC | Epic | LAS |
|---|---|---|---|
| ISIN | GB0005234223 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 3,000 | Prev Close | 15.50p |
| Shares in Issue | 85.32 m | Market Cap | £12.16 m |
| PE Ratio | Div per Share | £0.00 | |
| Div Yield | 1.5 | Div Cover | n/a |
| EPS | -£0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.002341 | Quick Ratio | 0.648187 |
| Current Ratio | 1.589249 | ||
London & Associated Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/20 | SELL | Clive Parritt | NED | 10,810 @ £0.20 | £2,162.00 |
| 04/03/20 | BUY | Clive Parritt | NED | 10,810 @ £0.20 | £2,162.00 |
| 24/12/18 | DRIP | John Heller | RES | 245 @ £0.26 | £64.00 |
| 24/12/18 | DRIP | Anil Thapar | RES | 307 @ £0.26 | £80.00 |
| 11/06/18 | BUY | John Heller | RES | 203 @ £0.30 | £61.00 |
London & Associated Properties PLC News
- (No news articles found)
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 383.40 | 5.85 |
| Ferrexpo PLC | 326.60 | 5.15 |
| Network International Holdings PLC | 363.60 | 3.92 |
| Cairn Energy PLC | 193.80 | 3.19 |
| Watches Of Switzerland Group PLC | 1,126.00 | 3.11 |
| Energean PLC | 908.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 799.00 | -15.49 |
| Chrysalis Investments Limited | 239.00 | -4.02 |
| Tui AG | 228.10 | -3.35 |
| Tp Icap Group PLC | 157.24 | -3.20 |
| Cmc Markets PLC | 256.50 | -2.47 |
| Bae Systems PLC | 575.80 | -2.34 |
