| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 18.50 | 0.00 | 0.00 | 18.50 | 0 |
| Aug 15, 2017 | 18.50 | 19.30 | 19.30 | 18.50 | 1,021 |
| Aug 14, 2017 | 18.50 | 0.00 | 0.00 | 18.50 | 0 |
| Aug 11, 2017 | 18.50 | 0.00 | 0.00 | 18.50 | 0 |
| Aug 10, 2017 | 18.50 | 17.50 | 17.50 | 18.50 | 12,775 |
| Company Name | London & Associated Properties | Epic | LAS |
|---|---|---|---|
| ISIN | GB0005234223 | Index | n/a |
| EMS | 2,000 | Prev Close | 18.50 |
| Shares in Issue (m) | 85.32 | Market Cap (£m) | 15.79 |
| PE Ratio | -8.26 | Div per Share (p) | 0.16 |
| Div Yield | 0.87 | Div Cover | 0.00 |
| EPS | -2.24 | EPS Growth (%) | 73.49 |
| PEG | -0.11 | DPS Growth (%) | 0.00 |
| ROCE | -1.70 | Net Gearing | 59.87 |
| Quick Ratio | 1.12 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Oriel Securities | Hold | 18.50 | - | - | Retains |
| 16 Dec | Oriel Securities | Hold | 18.50 | - | - | Retains |
| 20 Apr | Oriel Securities | Hold | 18.50 | - | - | Retains |
| 19 Apr | Oriel Securities | Hold | 18.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2016 | John Heller | Buy | 402 @ 21.25p | £85.43 |
| 28 Nov 2016 | John Heller | Transfer In | 224,470 @ 0.00p | £0.00 |
| 28 Nov 2016 | Anil Thapar | Buy | 495 @ 21.25p | £105.19 |
| 12 Feb 2016 | Anil Thapar | Sell | 111,847 @ 25.00p | £27,961.75 |
| 18 Jan 2016 | John Heller | Dividend Reinvestment | 255 @ 25.00p | £63.75 |
