| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 0.00 | 0.00 | 0.00 | 26.50 | 0 |
| Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 26.50 | 0 |
| Jul 18, 2018 | 0.00 | 0.00 | 0.00 | 26.50 | 69,230 |
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 27.00 | 0 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 27.00 | 0 |
| Name | London & Associated Properties | Epic | LAS |
|---|---|---|---|
| ISIN | GB0005234223 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 2,000 | Prev Close | 26.50 |
| Shares in Issue (m) | 85.32 | Market Cap (£m) | 22.61 |
| PE Ratio | 2.94 | Div per Share (p) | 0.00 |
| Div Yield | 0.66 | Div Cover | 51.49 |
| EPS | 9.01 | EPS Growth (%) | 425.27 |
| PEG | 0.01 | DPS Growth (%) | -100.00 |
| ROCE | 8.87 | Net Gearing | 55.63 |
| Quick Ratio | 2.97 | Current Ratio | 3.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Oriel Securities | Hold | 26.50 | - | - | Retains |
| 16 Dec | Oriel Securities | Hold | 26.50 | - | - | Retains |
| 20 Apr | Oriel Securities | Hold | 26.50 | - | - | Retains |
| 19 Apr | Oriel Securities | Hold | 26.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | John Heller | Buy | 203 @ 30.00p | £60.90 |
| 11 Jun 2018 | Anil Thapar | Buy | 272 @ 30.00p | £81.60 |
| 28 Nov 2016 | John Heller | Buy | 402 @ 21.25p | £85.43 |
| 28 Nov 2016 | John Heller | Transfer In | 224,470 @ 0.00p | £0.00 |
| 28 Nov 2016 | Anil Thapar | Buy | 495 @ 21.25p | £105.19 |
