| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 20.25 | 19.03 | 19.03 | 20.00 | 1,000 |
| Sep 19, 2017 | 21.00 | 21.20 | 20.50 | 21.00 | 364,159 |
| Sep 18, 2017 | 21.00 | 21.44 | 20.60 | 21.00 | 3,354 |
| Sep 15, 2017 | 21.00 | 21.44 | 20.60 | 21.00 | 31,314 |
| Sep 14, 2017 | 21.00 | 20.50 | 20.50 | 21.00 | 121,263 |
| Company Name | London & Associated Properties | Epic | LAS |
|---|---|---|---|
| ISIN | GB0005234223 | Index | n/a |
| EMS | 2,000 | Prev Close | 20.00 |
| Shares in Issue (m) | 85.32 | Market Cap (£m) | 17.06 |
| PE Ratio | -7.22 | Div per Share (p) | 0.17 |
| Div Yield | 0.83 | Div Cover | 0.00 |
| EPS | -2.77 | EPS Growth (%) | -23.66 |
| PEG | 0.31 | DPS Growth (%) | 6.25 |
| ROCE | -0.79 | Net Gearing | 60.57 |
| Quick Ratio | 0.83 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Oriel Securities | Hold | 20.00 | - | - | Retains |
| 16 Dec | Oriel Securities | Hold | 20.00 | - | - | Retains |
| 20 Apr | Oriel Securities | Hold | 20.00 | - | - | Retains |
| 19 Apr | Oriel Securities | Hold | 20.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2016 | John Heller | Buy | 402 @ 21.25p | £85.43 |
| 28 Nov 2016 | John Heller | Transfer In | 224,470 @ 0.00p | £0.00 |
| 28 Nov 2016 | Anil Thapar | Buy | 495 @ 21.25p | £105.19 |
| 12 Feb 2016 | Anil Thapar | Sell | 111,847 @ 25.00p | £27,961.75 |
| 18 Jan 2016 | John Heller | Dividend Reinvestment | 255 @ 25.00p | £63.75 |
