211.00p+7.20 (+3.53%)19 Oct 2021, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Learning Technologies Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 19, 2021213.60p213.60p203.00p211.00p826,375
Oct 18, 2021205.00p205.20p201.00p203.80p1,099,284
Oct 15, 2021193.00p204.40p193.00p202.60p2,754,550
Oct 14, 2021202.00p206.30p200.40p202.40p1,184,470
Oct 13, 2021201.60p206.00p200.20p201.40p616,951
Oct 12, 2021195.80p202.00p195.80p198.80p910,306
Oct 11, 2021200.00p200.76p195.00p198.10p791,665
Oct 8, 2021201.20p204.20p199.80p200.40p663,243
Oct 7, 2021203.80p206.40p197.38p202.20p995,323
Oct 6, 2021206.80p206.80p202.00p203.20p840,968
Oct 5, 2021205.40p210.40p198.10p207.40p569,779
Oct 4, 2021206.80p209.20p199.80p201.80p1,225,216
Oct 1, 2021214.00p216.00p204.40p206.00p834,663
Sep 30, 2021211.00p218.12p211.00p215.20p758,382
Sep 29, 2021210.00p218.80p210.00p213.80p866,668
Sep 28, 2021225.40p225.40p209.20p210.20p1,926,021
Sep 27, 2021226.60p227.80p217.60p219.80p665,575
Sep 24, 2021226.00p226.00p218.28p221.00p672,278
Sep 23, 2021222.60p277.20p213.54p225.60p1,494,455
Sep 22, 2021217.00p223.60p208.80p221.80p1,085,980
Sep 21, 2021215.00p218.90p206.80p216.00p1,943,950
Sep 20, 2021225.00p225.80p213.20p216.60p1,172,044
Sep 17, 2021226.80p228.99p222.60p225.00p2,099,059
Sep 16, 2021221.00p230.60p220.20p226.40p487,262
Sep 15, 2021229.80p230.80p225.00p225.00p569,405
Sep 14, 2021227.80p230.88p222.80p229.40p660,736
Sep 13, 2021239.00p239.00p224.00p227.80p516,245
Sep 10, 2021227.40p238.20p227.20p235.80p1,010,114
Sep 9, 2021220.40p227.60p220.40p226.80p549,330
Sep 8, 2021220.20p229.60p220.20p223.00p361,055
Sep 7, 2021222.20p230.40p221.80p226.00p478,998
Sep 6, 2021228.00p229.60p224.40p228.00p577,044
Sep 3, 2021226.80p229.00p222.00p228.00p812,474
Sep 2, 2021236.00p236.00p223.80p225.00p1,358,581
Sep 1, 2021230.20p235.80p226.22p227.80p1,181,418
Aug 31, 2021220.40p235.27p220.40p228.80p2,061,085
Aug 27, 2021227.00p231.40p225.80p230.60p1,104,510
Aug 26, 2021224.00p227.60p219.20p227.00p1,944,223
Aug 25, 2021216.40p222.99p216.40p222.00p400,621
Aug 24, 2021221.00p222.00p215.80p220.40p461,659
Aug 23, 2021219.00p223.80p217.20p219.00p1,272,346
Aug 20, 2021214.40p221.40p213.80p219.00p1,920,380
Aug 19, 2021214.00p214.80p209.00p214.80p895,019
Aug 18, 2021220.00p220.00p211.20p215.00p946,279
Aug 17, 2021211.20p216.20p203.00p211.00p1,134,590
Aug 16, 2021209.40p214.80p202.00p212.00p932,896
Aug 13, 2021215.60p216.00p210.80p210.80p678,643
Aug 12, 2021210.40p214.80p202.00p213.80p528,186
Aug 11, 2021217.00p217.00p206.20p211.00p917,627
Aug 10, 2021215.60p215.60p205.20p207.00p2,056,091
Showing 1 to 50 of 253