111.90p-0.30 (-0.27%)01 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Learning Technologies Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 1, 2022112.00p113.60p108.90p111.90p614,540
Jun 30, 2022112.50p118.80p108.90p112.20p5,821,246
Jun 29, 2022123.50p123.50p114.40p115.60p4,143,398
Jun 28, 2022114.10p120.00p114.10p117.40p526,966
Jun 27, 2022124.50p127.19p119.40p120.00p1,172,571
Jun 24, 2022117.00p124.80p116.20p123.10p1,335,952
Jun 23, 2022115.70p117.80p114.50p117.50p985,172
Jun 22, 2022110.00p117.90p107.00p116.00p2,838,237
Jun 21, 2022106.80p110.70p105.00p109.30p7,414,940
Jun 20, 2022112.00p112.00p107.00p109.00p800,856
Jun 17, 2022116.10p116.10p110.60p111.30p3,782,234
Jun 16, 2022110.30p112.60p108.00p110.80p3,266,803
Jun 15, 2022112.00p112.50p106.80p112.10p1,929,235
Jun 14, 2022118.20p118.20p107.10p107.10p2,852,241
Jun 13, 2022116.90p118.20p111.70p112.50p2,472,249
Jun 10, 2022122.00p123.00p117.30p118.90p2,171,872
Jun 9, 2022128.10p128.20p122.27p122.90p3,684,079
Jun 8, 2022135.00p135.00p126.90p128.90p834,316
Jun 7, 2022130.40p132.70p127.50p130.00p1,610,622
Jun 6, 2022133.80p134.78p130.70p133.60p494,578
Jun 1, 2022130.80p132.00p129.30p131.00p523,127
May 31, 2022133.60p134.90p130.28p132.50p745,363
May 30, 2022135.00p135.80p128.90p132.90p473,149
May 27, 2022127.80p133.20p127.80p131.80p427,937
May 26, 2022132.80p132.80p126.40p129.10p590,788
May 25, 2022122.50p132.90p122.50p127.80p1,193,200
May 24, 2022122.40p130.50p122.40p125.80p1,397,924
May 23, 2022119.00p125.70p119.00p125.00p2,410,875
May 20, 2022126.20p126.20p119.50p120.00p1,507,020
May 19, 2022112.70p121.30p112.70p119.70p2,616,655
May 18, 2022126.70p127.19p117.90p118.20p2,094,013
May 17, 2022119.00p129.80p119.00p127.30p660,797
May 16, 2022126.80p126.80p122.00p124.20p640,422
May 13, 2022122.10p124.90p118.90p124.10p2,813,388
May 12, 2022120.60p124.47p118.30p122.00p978,465
May 11, 2022118.50p124.40p118.50p123.50p1,912,295
May 10, 2022122.70p124.70p119.20p119.60p14,174,958
May 9, 2022126.00p126.00p117.40p119.70p5,717,711
May 6, 2022121.60p128.00p121.60p126.10p2,672,295
May 5, 2022134.00p134.80p124.30p125.00p4,499,312
May 4, 2022142.20p142.20p128.10p130.60p1,612,973
May 3, 2022136.60p141.00p131.48p136.30p4,441,096
Apr 29, 2022130.00p134.70p130.00p131.30p1,466,841
Apr 28, 2022130.00p135.90p130.00p133.10p2,202,852
Apr 27, 2022133.10p135.00p129.60p130.80p5,319,938
Apr 26, 2022152.00p152.00p127.60p132.00p14,277,161
Apr 25, 2022165.80p165.80p152.30p157.00p2,122,152
Apr 22, 2022157.60p160.70p157.30p157.30p2,273,401
Apr 21, 2022156.00p162.19p156.00p160.50p1,771,590
Apr 20, 2022152.00p162.70p152.00p161.60p1,704,544
Showing 1 to 50 of 251