81.25p+0.00 (+0.00%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Learning Technologies Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 18, 202481.50p82.90p79.45p81.25p3,212,679
Mar 15, 202485.00p85.00p80.50p81.25p1,233,185
Mar 14, 202480.85p85.00p80.00p81.50p1,773,585
Mar 13, 202481.60p83.33p79.65p80.75p1,833,199
Mar 12, 202482.80p83.40p81.45p82.05p1,046,400
Mar 11, 202482.00p84.15p80.54p82.10p2,414,775
Mar 8, 202484.35p85.45p82.53p83.00p2,439,182
Mar 7, 202483.60p86.54p81.60p84.75p698,305
Mar 6, 202483.95p84.50p81.90p83.65p1,253,067
Mar 5, 202483.35p84.70p81.94p83.05p636,857
Mar 4, 202485.00p85.00p82.75p83.80p639,190
Mar 1, 202483.25p84.95p81.95p83.85p946,512
Feb 29, 202482.00p85.00p80.55p82.70p1,981,775
Feb 28, 202488.00p88.40p83.85p84.65p1,988,806
Feb 27, 202482.90p87.50p82.90p87.50p921,419
Feb 26, 202485.40p86.25p84.75p85.00p1,281,790
Feb 23, 202485.00p86.70p84.45p85.40p402,862
Feb 22, 202486.00p88.20p85.20p86.10p655,295
Feb 21, 202484.90p85.45p84.45p85.15p619,268
Feb 20, 202486.65p86.65p84.75p84.95p1,673,904
Feb 19, 202484.65p86.25p82.00p85.55p1,097,553
Feb 16, 202485.15p85.85p83.68p84.70p1,080,548
Feb 15, 202483.05p85.00p78.20p84.60p1,547,823
Feb 14, 202480.50p84.95p79.00p81.50p689,729
Feb 13, 202485.00p85.00p80.55p81.40p881,509
Feb 12, 202479.05p83.75p78.25p82.75p545,003
Feb 9, 202484.65p84.65p79.00p81.20p5,437,175
Feb 8, 202479.00p83.95p79.00p83.00p828,339
Feb 7, 202484.00p84.00p80.00p81.00p5,745,022
Feb 6, 202481.00p83.10p80.60p82.80p1,026,300
Feb 5, 202477.00p83.00p77.00p81.55p2,112,372
Feb 2, 202480.60p82.50p78.92p81.00p3,356,380
Feb 1, 202483.00p83.00p77.40p80.90p8,065,155
Jan 31, 202482.40p82.80p81.00p81.10p1,931,494
Jan 30, 202482.00p83.90p81.00p81.75p802,021
Jan 29, 202480.00p84.00p80.00p82.30p1,839,253
Jan 26, 202475.00p85.55p74.20p81.95p11,751,183
Jan 25, 202470.50p70.50p68.80p69.70p1,110,224
Jan 24, 202470.50p71.15p69.30p70.00p1,481,203
Jan 23, 202471.00p72.19p69.65p70.05p977,457
Jan 22, 202471.50p71.50p69.00p70.45p938,592
Jan 19, 202472.70p72.70p68.71p69.25p1,482,148
Jan 18, 202472.65p72.86p70.00p71.60p541,262
Jan 17, 202472.35p72.53p69.00p69.70p829,353
Jan 16, 202475.00p75.90p72.85p72.85p534,137
Jan 15, 202473.45p74.64p71.40p73.80p738,398
Jan 12, 202474.75p76.15p73.50p74.70p874,488
Jan 11, 202476.00p76.00p73.40p73.65p624,195
Jan 10, 202475.20p77.10p74.35p74.85p1,314,466
Jan 9, 202479.05p76.26p74.65p75.45p4,150,323
Showing 1 to 50 of 252