Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Learning Technologies Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 2, 2020 120.451 128.20 119.655 126.40 1,645,410
Jul 1, 2020 124.60 124.60 118.70 122.20 1,828,086
Jun 30, 2020 118.10 123.90 118.10 123.10 1,578,889
Jun 29, 2020 118.80 124.859 118.80 121.20 682,275
Jun 26, 2020 118.00 126.50 118.00 123.10 1,809,404
Jun 25, 2020 125.10 129.60 120.80 122.00 1,816,801
Jun 24, 2020 128.983 132.60 127.40 129.80 969,120
Jun 23, 2020 133.90 134.40 129.90 132.60 659,840
Jun 22, 2020 131.10 134.40 131.00 131.00 939,322
Jun 19, 2020 126.00 134.00 126.00 132.00 1,023,892
Jun 18, 2020 127.035 133.00 125.10 130.00 912,521
Jun 17, 2020 126.70 131.90 126.70 131.90 1,460,606
Jun 16, 2020 126.60 130.70 124.125 129.70 1,910,939
Jun 15, 2020 116.976 125.00 116.976 125.00 1,647,419
Jun 12, 2020 120.70 124.412 120.40 121.90 3,291,838
Jun 11, 2020 126.90 126.90 122.00 123.50 2,422,040
Jun 10, 2020 128.80 128.80 125.00 126.90 2,145,096
Jun 9, 2020 129.90 129.90 126.066 127.50 1,283,522
Jun 8, 2020 138.20 138.425 126.10 127.30 2,565,430
Jun 5, 2020 134.40 173.25 133.50 136.10 3,719,871
Jun 4, 2020 135.00 137.90 132.50 134.40 5,323,287
Jun 3, 2020 132.00 134.00 128.10 133.10 5,415,790
Jun 2, 2020 137.00 137.00 129.20 130.90 6,028,528
Jun 1, 2020 134.90 138.10 130.60 134.00 3,941,906
May 29, 2020 127.00 133.90 127.00 131.20 15,993,191
May 28, 2020 140.00 140.00 133.70 137.50 916,666
May 27, 2020 137.10 143.242 132.70 133.80 714,557
May 26, 2020 141.60 141.80 134.60 136.90 1,085,512
May 25, 2020 140.00 0.00 0.00 135.80 0
May 22, 2020 140.00 140.00 134.124 135.80 2,878,263
May 21, 2020 140.00 143.769 133.30 139.40 1,543,948
May 20, 2020 140.00 140.00 132.20 136.00 1,964,631
May 19, 2020 140.00 140.00 133.90 137.50 862,787
May 18, 2020 131.90 138.20 127.50 137.00 1,293,935
May 15, 2020 131.20 131.20 124.70 125.70 816,865
May 14, 2020 130.00 133.00 123.60 124.70 1,671,526
May 13, 2020 129.664 134.90 128.376 132.50 798,786
May 12, 2020 134.00 135.00 129.50 130.50 1,170,005
May 11, 2020 132.70 133.10 127.80 130.70 1,300,707
May 8, 2020 0.00 0.00 0.00 129.00 0
May 7, 2020 133.00 136.182 126.70 129.00 1,858,622
May 6, 2020 129.00 134.123 128.385 131.70 1,264,660
May 5, 2020 126.00 133.00 125.20 132.10 2,069,953
May 4, 2020 126.00 126.00 121.724 125.00 1,519,778
May 1, 2020 130.00 130.00 121.511 122.80 1,228,923
Apr 30, 2020 133.633 135.00 125.00 128.30 4,720,883
Apr 29, 2020 129.30 134.50 127.70 129.00 1,606,975
Apr 28, 2020 129.00 133.50 125.00 130.00 5,455,613
Apr 27, 2020 127.60 130.70 126.80 128.30 816,941
Apr 24, 2020 124.50 129.132 124.50 126.00 1,304,161
Showing 1 to 50 of 260