1. Share Prices

  2. Learning Technologies Group PLC (LTG)

72.90p-1.40 (-1.88%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202475.00p75.00p72.00p72.90p2,447,164
Sep 19, 202472.00p74.50p72.00p74.30p935,119
Sep 18, 202472.50p72.50p70.30p71.60p3,167,449
Sep 17, 202468.70p75.10p68.60p71.80p4,643,534
Sep 16, 202473.00p73.00p69.10p70.00p3,983,834
Sep 13, 202473.00p73.00p69.84p71.90p624,145
Sep 12, 202467.50p71.70p67.50p70.80p685,312
Sep 11, 202470.40p70.40p67.90p68.60p3,325,854
Sep 10, 202468.00p70.40p68.00p69.30p2,972,667
Sep 9, 202469.40p69.70p67.90p69.00p5,594,616
Sep 6, 202468.00p70.30p67.60p69.40p1,685,139
Sep 5, 202466.10p69.81p66.10p69.30p2,089,846
Sep 4, 202466.00p68.00p65.30p67.40p1,122,673
Sep 3, 202468.00p69.10p66.60p66.70p574,711
Sep 2, 202469.50p69.50p66.90p68.20p455,718
Aug 30, 202469.00p69.36p68.10p69.20p1,077,191
Aug 29, 202468.20p69.51p68.16p68.80p946,264
Aug 28, 202468.70p72.00p67.30p68.20p544,518
Aug 27, 202470.20p72.00p68.90p68.90p496,420
Aug 23, 202469.60p70.40p68.50p69.90p645,472
Aug 22, 202472.00p72.00p68.50p68.90p491,075
Aug 21, 202469.60p70.70p68.60p70.10p735,888
Aug 20, 202473.00p73.00p68.50p69.20p1,057,271
Aug 19, 202473.00p73.00p69.34p70.70p410,037
Aug 16, 202471.40p71.40p69.20p69.80p1,038,318
Aug 15, 202470.00p70.20p68.21p69.60p492,143
Aug 14, 202467.60p69.00p67.60p68.80p2,197,436
Aug 13, 202470.00p70.40p67.88p68.40p4,082,470
Aug 12, 202469.10p71.10p68.80p69.10p1,479,505
Aug 9, 202469.80p70.30p68.02p69.80p5,471,226
Aug 8, 202465.90p69.10p65.30p68.80p3,264,350
Aug 7, 202465.00p68.03p65.00p66.40p1,014,494
Aug 6, 202464.30p66.10p63.37p65.30p1,039,601
Aug 5, 202466.00p66.00p62.10p64.30p4,978,623
Aug 2, 202473.60p73.60p65.50p66.00p8,062,128
Aug 1, 202474.10p74.10p69.40p70.00p4,019,667
Jul 31, 202471.40p73.50p71.40p72.00p4,837,567
Jul 30, 202471.50p72.80p70.10p72.80p2,391,329
Jul 29, 202471.00p71.80p68.56p70.70p811,092
Jul 26, 202467.30p71.52p65.65p70.30p6,030,633
Jul 25, 202469.00p69.60p66.40p67.90p1,927,731
Jul 24, 202471.00p72.70p65.00p69.60p7,673,249
Jul 23, 202483.00p83.00p79.70p81.00p751,861
Jul 22, 202483.20p83.20p80.70p81.80p700,628
Jul 19, 202485.00p85.00p82.20p82.30p581,703
Jul 18, 202485.40p87.00p84.90p85.00p547,267
Jul 17, 202488.00p88.00p85.30p85.40p859,251
Jul 16, 202487.80p88.31p84.99p87.20p526,584
Jul 15, 202486.30p87.97p85.80p87.70p622,251
Jul 12, 202488.40p88.40p84.30p87.30p5,380,946
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.