| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 104.38 | 105.00 | 100.80 | 101.00 | 913,530 |
| Oct 17, 2019 | 109.14 | 109.14 | 104.20 | 104.60 | 1,867,240 |
| Oct 16, 2019 | 111.80 | 112.12 | 106.60 | 106.60 | 1,300,022 |
| Oct 15, 2019 | 109.60 | 110.80 | 108.80 | 110.40 | 4,074,079 |
| Oct 14, 2019 | 111.00 | 111.40 | 107.00 | 109.00 | 2,844,650 |
| Name | Learning Technologies Group | Epic | LTG |
|---|---|---|---|
| ISIN | GB00B4T7HX10 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 20,000 | Prev Close | 101.00 |
| Shares in Issue (m) | 668.16 | Market Cap (£m) | 712.26 |
| PE Ratio | 162.75 | Div per Share (p) | 0.50 |
| Div Yield | 0.00 | Div Cover | 1.09 |
| EPS | 0.66 | EPS Growth (%) | 73.68 |
| PEG | 2.21 | DPS Growth (%) | 66.67 |
| ROCE | 1.46 | Net Gearing | 38.25 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | Peel Hunt | Buy | 101.00 | 150.00 | - | Reiterates |
| 24 Sep | Peel Hunt | Buy | 101.00 | 150.00 | - | Reiterates |
| 18 Sep | Berenberg | Buy | 101.00 | 140.00 | - | Reiterates |
| 16 Sep | Peel Hunt | Buy | 101.00 | 150.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Buy | 101.00 | 150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jul 2019 | Leslie-Ann Reed | Buy | 271,646 @ 114.29p | £310,464.21 |
| 20 Dec 2018 | Leslie-Ann Reed | Buy | 15,523 @ 76.65p | £11,898.38 |
| 10 Oct 2018 | Neil Elton | Buy | 137,152 @ 127.58p | £174,978.52 |
| 27 Sep 2018 | Harry Hill | Sell | 175,000 @ 140.00p | £245,000.00 |
| 11 Jun 2018 | Leslie-Ann Reed | Buy | 377,570 @ 107.00p | £403,999.90 |
