Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.00 | 0.55 | -0.20 | -1.84 | 69.14 | 66.78 |
| Automobiles & Parts | 4.86 | 0.34 | 3.47 | 3.21 | 24.36 | 28.17 |
| Banks | -13.09 | -0.17 | 2.93 | 6.20 | 55.87 | 59.45 |
| Beverages | -83.48 | -0.52 | 3.56 | -3.37 | -23.81 | -23.68 |
| Chemicals | -27.63 | -0.38 | 3.66 | 1.65 | 0.67 | 0.28 |
| Construction & Materials | -20.46 | -0.15 | 1.22 | 6.17 | 12.38 | 13.08 |
| Electricity | -5.78 | -0.04 | 3.34 | -3.68 | 30.23 | 29.83 |
| Electronic & Electrical Equip. | 16.05 | 0.13 | -0.75 | 1.82 | 25.07 | 23.40 |
| Equity Investment Instruments | -19.71 | -0.14 | -0.24 | 1.25 | 11.20 | 11.97 |
| Food & Drug Retailers | -17.57 | -0.37 | 0.41 | 1.38 | 5.90 | 4.05 |
| Food Producers | 42.48 | 0.59 | 1.23 | 3.09 | -4.04 | -6.09 |
| Gas Water & Multiutilities index | -23.67 | -0.34 | 1.59 | -1.96 | 17.01 | 18.23 |
| General Financial | 52.46 | 0.37 | 5.27 | 2.10 | -18.97 | -20.75 |
| General Industrials | -40.97 | -0.62 | -0.06 | -1.72 | -12.78 | -13.46 |
| General Retailers | 8.77 | 0.21 | 2.20 | -3.03 | -10.97 | -11.30 |
| Health Care Equip.& Services | 76.03 | 0.96 | -0.94 | -25.75 | -25.75 | -25.59 |
| Household Goods | -4.42 | -0.04 | 3.44 | 2.53 | -2.90 | -4.39 |
| Index - Leisure Goods | -576.39 | -1.24 | -1.88 | 17.62 | 38.46 | 36.02 |
| Industrial Engineering | -3.10 | -0.02 | -1.37 | 1.30 | 11.89 | 9.69 |
| Industrial Metals | 0.22 | 0.00 | 1.42 | 5.62 | 20.55 | 17.65 |
| Industrial Transportation | -5.54 | -0.14 | 9.27 | 9.95 | 8.61 | 6.50 |
| Life Insurance | 9.84 | 0.12 | 3.70 | 5.21 | 44.52 | 45.55 |
| Media | -43.56 | -0.37 | -2.04 | -0.50 | -9.71 | -11.37 |
| Mining | -308.31 | -0.97 | 6.68 | 20.19 | 209.23 | 202.77 |
| Mobile Telecommunications | -1.58 | -0.06 | 2.31 | 2.46 | 40.50 | 40.57 |
| Nonlife Insurance | 12.85 | 0.28 | 4.92 | -0.99 | 15.39 | 15.79 |
| Oil & Gas Producers | 16.69 | 0.20 | -2.34 | -7.31 | 7.34 | 10.43 |
| Personal Goods | -199.33 | -1.07 | 5.06 | 9.11 | 17.46 | 17.67 |
| Pharmaceuticals & Biotech. | -266.26 | -1.05 | -0.14 | -0.82 | 24.79 | 24.49 |
| Real Estate & Investment Servic | 8.77 | 0.41 | 1.09 | -1.54 | -10.78 | -13.82 |
| Real Estate Investment Trusts | 3.57 | 0.17 | 2.42 | -0.87 | 2.44 | 2.36 |
| Software & Computer Services | -5.28 | -0.26 | 1.00 | -2.01 | -21.73 | -23.08 |
| Support Services | -0.06 | -0.00 | 2.04 | 2.42 | 3.29 | 1.25 |
| Tobacco | -398.71 | -0.83 | -3.56 | 1.65 | 41.11 | 38.97 |
| Travel & Leisure | 46.58 | 0.48 | 6.98 | 7.85 | 6.90 | 6.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,582.00 | 5.60 |
| Metlen Energy & Metals PLC | 41.95 | 2.94 |
| Rentokil Initial PLC | 444.90 | 2.82 |
| 3I Group PLC | 3,283.00 | 2.18 |
| Rolls-Royce Holdings PLC | 1,122.50 | 1.86 |
| London Stock Exchange Group PLC | 8,908.00 | 1.53 |
| Howden Joinery Group PLC | 838.00 | 1.51 |
| Glencore PLC | 384.50 | 1.46 |
| M&G PLC | 282.20 | 1.44 |
| Ashtead Group PLC | 5,364.00 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,807.50 | -1.42 |
| Bunzl PLC | 2,148.00 | -1.29 |
| United Utilities Group PLC | 1,188.00 | -1.25 |
| Endeavour Mining PLC | 3,674.00 | -1.13 |
| Convatec Group PLC | 239.60 | -1.07 |
| Coca-Cola Europacific Partners PLC | 6,870.00 | -0.87 |
| BP PLC | 421.95 | -0.85 |
| Dcc PLC | 4,888.00 | -0.73 |
| Games Workshop Group PLC | 19,410.00 | -0.67 |
| International Consolidated Airlines Group S.A. | 418.80 | -0.31 |
Latest Market & Company News
| 15:48 | DWL | Holding(s) in Company | INVESTEGATE |
| 15:48 | UK dividends calendar - next 7 days | Alliance | |
| 15:45 | UK shareholder meetings calendar - next 7 days | Alliance | |
| 15:44 | CMPG | Issue of Equity | INVESTEGATE |
| 15:44 | MNG, PRE | Pensana says shareholders back Longonjo, proposed Nasdaq listing | Alliance |
| 15:44 | UK earnings, trading statements calendar - next 7 days | Alliance | |
| 15:42 | PRESS: Elliott preparing to list Barnes & Noble and Waterstones - FT | Alliance | |
| 15:42 | CMPI | Issue of Equity | INVESTEGATE |
| 15:35 | CHP | Further investment in AlbaCo Limited | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
