| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 47.00 | 52.00 | 47.25 | 47.75 | 1,504,606 |
| Jul 20, 2017 | 45.00 | 45.50 | 44.60 | 45.38 | 349,645 |
| Jul 19, 2017 | 0.00 | 46.00 | 44.88 | 45.25 | 654,132 |
| Jul 18, 2017 | 0.00 | 45.55 | 44.50 | 45.25 | 113,164 |
| Jul 17, 2017 | 46.00 | 46.00 | 46.00 | 45.00 | 137,599 |
| Company Name | Learning Technologies Group | Epic | LTG |
|---|---|---|---|
| ISIN | GB00B4T7HX10 | Index | n/a |
| EMS | 5,000 | Prev Close | 47.75 |
| Shares in Issue (m) | 568.77 | Market Cap (£m) | 258.11 |
| PE Ratio | -143.16 | Div per Share (p) | 0.21 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.32 | EPS Growth (%) | -184.21 |
| PEG | 0.78 | DPS Growth (%) | 40.00 |
| ROCE | -2.55 | Net Gearing | 39.67 |
| Quick Ratio | 1.09 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Numis | Buy | 47.75 | 60.00 | 60.00 | Upgrades |
| 17 Jan | Numis | Buy | 47.75 | 42.00 | 46.00 | Retains |
| 06 Sep | Numis | Buy | 47.75 | 41.00 | 42.00 | Retains |
| 01 Sep | Numis | Buy | 47.75 | 41.00 | 41.00 | Retains |
| 14 Jul | Numis | Buy | 47.75 | 41.00 | 41.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Harry Hill | Buy | 43,000 @ 46.00p | £19,780.00 |
| 06 Apr 2017 | Leslie-Ann Reed | Buy | 400,000 @ 37.50p | £150,000.00 |
| 27 Mar 2017 | Harry Hill | Buy | 140,000 @ 37.50p | £52,500.00 |
| 27 Mar 2017 | Andrew Brode | Buy | 2,666,666 @ 37.50p | £999,999.75 |
| 27 Mar 2017 | Leslie-Ann Reed | Buy | 1,866,666 @ 37.50p | £699,999.75 |
