| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 70.50 | 71.00 | 67.20 | 67.20 | 2,771,657 |
| Feb 21, 2019 | 71.80 | 72.40 | 69.40 | 70.40 | 1,372,490 |
| Feb 20, 2019 | 70.00 | 72.20 | 70.00 | 72.20 | 1,347,814 |
| Feb 19, 2019 | 70.80 | 72.80 | 69.80 | 70.20 | 1,361,539 |
| Feb 18, 2019 | 70.00 | 71.20 | 68.20 | 70.80 | 1,715,459 |
| Name | Learning Technologies Group | Epic | LTG |
|---|---|---|---|
| ISIN | GB00B4T7HX10 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 20,000 | Prev Close | 70.40 |
| Shares in Issue (m) | 666.79 | Market Cap (£m) | 470.75 |
| PE Ratio | 186.28 | Div per Share (p) | 0.30 |
| Div Yield | 0.00 | Div Cover | 1.05 |
| EPS | 0.38 | EPS Growth (%) | 218.75 |
| PEG | 0.85 | DPS Growth (%) | 42.86 |
| ROCE | 0.71 | Net Gearing | 24.31 |
| Quick Ratio | 1.34 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Buy | 67.90 | 150.00 | - | Reiterates |
| 11 Feb | Berenberg | Buy | 67.90 | 125.00 | 190.00 | Reiterates |
| 24 Jan | Peel Hunt | Buy | 67.90 | 180.00 | 150.00 | Reiterates |
| 22 Jan | Peel Hunt | Buy | 67.90 | 180.00 | - | Reiterates |
| 03 Jan | Peel Hunt | Buy | 67.90 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Leslie-Ann Reed | Buy | 15,523 @ 76.65p | £11,898.38 |
| 10 Oct 2018 | Neil Elton | Buy | 137,152 @ 127.58p | £174,978.52 |
| 27 Sep 2018 | Harry Hill | Sell | 175,000 @ 140.00p | £245,000.00 |
| 11 Jun 2018 | Leslie-Ann Reed | Buy | 377,570 @ 107.00p | £403,999.90 |
| 11 Jun 2018 | Dale Solomon | Exercise | 1,006,491 @ 0.00p | £0.00 |
