167.40p-3.70 (-2.16%)03 Dec 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price166.80pHigh Price180.00p
Ask Price167.40pLow Price166.90p
Open Price179.50pSpread0.36%
Prev Close171.10pVolume1,307,421

Learning Technologies Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021179.50180.00166.90167.401,307,421
Dec 2, 2021172.00174.20171.00171.102,756,143
Dec 1, 2021169.00174.40167.20172.80930,903
Nov 30, 2021161.30170.30161.30167.702,807,183
Nov 29, 2021173.00177.90169.00169.701,151,391
More Learning Technologies Group PLC Historic Prices >

Learning Technologies Group PLC Information

NameLearning Technologies Group PLCEpicLTG
ISINGB00B4T7HX10CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS10,000Prev Close171.10p
Shares in Issue786.63 mMarket Cap£1.32 bn
PE Ratio70.422535Div per Share£0.01
Div Yield0.48Div Cover1.3760
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.018379Quick Ratio0.853573
Current Ratio0.921368

Learning Technologies Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21BUYLeslie-Ann ReedNED134,417 @ £1.86£250,016.00
15/06/21EXRNeil EltonRES26,315 @ £0.00£0.00
02/06/21SELLJonathan SatchellCEO2,100,000 @ £1.70£3,565,800.00
30/03/21BUYLeslie-Ann ReedNED100,000 @ £1.54£154,000.00
18/02/21SELLLeslie-Ann ReedNED1,856,547 @ £1.75£3,256,383.00
More Learning Technologies Group PLC Director Deals >

Learning Technologies Group PLC News