| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2020 | 141.60 | 141.80 | 134.60 | 136.90 | 1,085,512 |
| May 25, 2020 | 140.00 | 0.00 | 0.00 | 135.80 | 0 |
| May 22, 2020 | 140.00 | 140.00 | 134.124 | 135.80 | 2,878,263 |
| May 21, 2020 | 140.00 | 143.769 | 133.30 | 139.40 | 1,543,948 |
| May 20, 2020 | 140.00 | 140.00 | 132.20 | 136.00 | 1,964,631 |
| Name | Learning Technologies Group | Epic | LTG |
|---|---|---|---|
| ISIN | GB00B4T7HX10 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 20,000 | Prev Close | 136.90 |
| Shares in Issue (m) | 671.53 | Market Cap (£m) | 911.94 |
| PE Ratio | 83.42 | Div per Share () | 0.25 |
| Div Yield | 0.18 | Div Cover | 6.51 |
| EPS | 1.63 | EPS Growth (%) | 146.97 |
| PEG | 0.57 | DPS Growth (%) | -50.00 |
| ROCE | 5.73 | Net Gearing | 33.34 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 May | Peel Hunt | Hold | 136.90 | 140.00 | - | Reiterates |
| 08 May | Peel Hunt | Hold | 136.90 | 160.00 | 140.00 | Downgrades |
| 24 Apr | Berenberg | Buy | 136.90 | 190.00 | - | Reiterates |
| 16 Apr | Peel Hunt | Buy | 136.90 | 160.00 | - | Reiterates |
| 13 Apr | Peel Hunt | Buy | 136.90 | 160.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Apr 2020 | Leslie-Ann Reed | Sell | 318,717 @ 127.9p | £407,639.04 |
| 24 Jul 2019 | Leslie-Ann Reed | Buy | 271,646 @ 114.29p | £310,464.21 |
| 20 Dec 2018 | Leslie-Ann Reed | Buy | 15,523 @ 76.65p | £11,898.38 |
| 10 Oct 2018 | Neil Elton | Buy | 137,152 @ 127.58p | £174,978.52 |
| 27 Sep 2018 | Harry Hill | Sell | 175,000 @ 140.00p | £245,000.00 |
You can opt out at any time.
