| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 119.60 | 122.40 | 112.20 | 114.60 | 4,082,640 |
| Sep 16, 2019 | 125.00 | 125.00 | 100.00 | 118.20 | 6,476,240 |
| Sep 13, 2019 | 120.00 | 123.20 | 118.85 | 122.00 | 6,169,114 |
| Sep 12, 2019 | 124.00 | 124.00 | 118.60 | 120.40 | 2,687,719 |
| Sep 11, 2019 | 126.00 | 126.40 | 119.80 | 120.80 | 10,823,014 |
| Name | Learning Technologies Group | Epic | LTG |
|---|---|---|---|
| ISIN | GB00B4T7HX10 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 20,000 | Prev Close | 114.60 |
| Shares in Issue (m) | 668.16 | Market Cap (£m) | 815.16 |
| PE Ratio | 186.26 | Div per Share (p) | 0.50 |
| Div Yield | 0.00 | Div Cover | 1.31 |
| EPS | 0.66 | EPS Growth (%) | 73.68 |
| PEG | 2.53 | DPS Growth (%) | 66.67 |
| ROCE | 1.46 | Net Gearing | 38.25 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Sep | Peel Hunt | Buy | 114.60 | 150.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Buy | 114.60 | 150.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Buy | 114.60 | 150.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 114.60 | 150.00 | - | Reiterates |
| 18 Jun | Berenberg | Buy | 114.60 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jul 2019 | Leslie-Ann Reed | Buy | 271,646 @ 114.29p | £310,464.21 |
| 20 Dec 2018 | Leslie-Ann Reed | Buy | 15,523 @ 76.65p | £11,898.38 |
| 10 Oct 2018 | Neil Elton | Buy | 137,152 @ 127.58p | £174,978.52 |
| 27 Sep 2018 | Harry Hill | Sell | 175,000 @ 140.00p | £245,000.00 |
| 11 Jun 2018 | Leslie-Ann Reed | Buy | 377,570 @ 107.00p | £403,999.90 |
