| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 123.10 | 123.80 | 120.00 | 120.00 | 1,759,109 |
| Oct 16, 2020 | 116.00 | 121.20 | 114.30 | 119.80 | 3,428,035 |
| Oct 15, 2020 | 115.692 | 117.30 | 112.10 | 114.30 | 5,014,082 |
| Oct 14, 2020 | 122.00 | 122.00 | 115.40 | 116.00 | 2,216,189 |
| Oct 13, 2020 | 116.10 | 121.60 | 116.10 | 119.80 | 1,774,263 |
| Name | Learning Technologies Group | Epic | LTG |
|---|---|---|---|
| ISIN | GB00B4T7HX10 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 15,000 | Prev Close | 120.00 |
| Shares in Issue (m) | 738.24 | Market Cap (£m) | 884.41 |
| PE Ratio | 73.59 | Div per Share () | 0.25 |
| Div Yield | 0.63 | Div Cover | 2.17 |
| EPS | 1.63 | EPS Growth (%) | 146.97 |
| PEG | 0.50 | DPS Growth (%) | -50.00 |
| ROCE | 5.73 | Net Gearing | 33.34 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/09/20 | SEXR | Neil Elton | ED | 1,000,000 @ 128.46p | £1,284,600.00 |
| 23/09/20 | EXR | Neil Elton | ED | 1,000,000 @ 0p | £0.00 |
| 29/05/20 | PLAC | Andrew Brode | CH | 196,850 @ 127.00p | £250,000.00 |
| 29/05/20 | PLAC | Jonathan Satchell | CEO | 196,850 @ 127.00p | £250,000.00 |
| 01/05/20 | SELL | Leslie-Ann Reed | NED | 1,300,000 @ 125.00p | £1,625,000.00 |
You can opt out at any time.
