Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Learning Technologies Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 143.70 146.00 140.30 141.00 1,118,506
Sep 17, 2020 152.80 152.80 143.30 145.60 1,024,488
Sep 16, 2020 152.009 152.009 143.70 147.90 492,604
Sep 15, 2020 151.00 151.00 147.50 149.50 371,451
Sep 14, 2020 146.70 152.80 145.386 148.40 622,917
More Learning Technologies Group Historic Prices >

Learning Technologies Group Information

Name Learning Technologies Group Epic LTG
ISIN GB00B4T7HX10 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 15,000 Prev Close 141.00
Shares in Issue (m) 737.24 Market Cap (£m) 1,073.42
PE Ratio 89.44 Div per Share () 0.25
Div Yield 0.17 Div Cover 6.51
EPS 1.63 EPS Growth (%) 146.97
PEG 0.61 DPS Growth (%) -50.00
ROCE 5.73 Net Gearing 33.34
Quick Ratio 1.05 Current Ratio 1.05

Learning Technologies Group Director Deals

Declared Type Director Pos. Volume / Price Value
29/05/20 PLAC Andrew Brode CH 196,850 @ 127.00p £250,000.00
29/05/20 PLAC Jonathan Satchell CEO 196,850 @ 127.00p £250,000.00
01/05/20 SELL Leslie-Ann Reed NED 1,300,000 @ 125.00p £1,625,000.00
24/04/20 SELL Leslie-Ann Reed NED 3,156,547 @ 127.80p £4,034,067.00
24/04/20 BUY Leslie-Ann Reed NED 3,156,547 @ 127.80p £4,034,067.00
More Learning Technologies Group Director Deals >

Learning Technologies Group News