Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Learning Technologies Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 123.10 123.80 120.00 120.00 1,759,109
Oct 16, 2020 116.00 121.20 114.30 119.80 3,428,035
Oct 15, 2020 115.692 117.30 112.10 114.30 5,014,082
Oct 14, 2020 122.00 122.00 115.40 116.00 2,216,189
Oct 13, 2020 116.10 121.60 116.10 119.80 1,774,263
More Learning Technologies Group Historic Prices >

Learning Technologies Group Information

Name Learning Technologies Group Epic LTG
ISIN GB00B4T7HX10 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 15,000 Prev Close 120.00
Shares in Issue (m) 738.24 Market Cap (£m) 884.41
PE Ratio 73.59 Div per Share () 0.25
Div Yield 0.63 Div Cover 2.17
EPS 1.63 EPS Growth (%) 146.97
PEG 0.50 DPS Growth (%) -50.00
ROCE 5.73 Net Gearing 33.34
Quick Ratio 1.05 Current Ratio 1.05

Learning Technologies Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/09/20 SEXR Neil Elton ED 1,000,000 @ 128.46p £1,284,600.00
23/09/20 EXR Neil Elton ED 1,000,000 @ 0p £0.00
29/05/20 PLAC Andrew Brode CH 196,850 @ 127.00p £250,000.00
29/05/20 PLAC Jonathan Satchell CEO 196,850 @ 127.00p £250,000.00
01/05/20 SELL Leslie-Ann Reed NED 1,300,000 @ 125.00p £1,625,000.00
More Learning Technologies Group Director Deals >

Learning Technologies Group News