| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 143.70 | 146.00 | 140.30 | 141.00 | 1,118,506 |
| Sep 17, 2020 | 152.80 | 152.80 | 143.30 | 145.60 | 1,024,488 |
| Sep 16, 2020 | 152.009 | 152.009 | 143.70 | 147.90 | 492,604 |
| Sep 15, 2020 | 151.00 | 151.00 | 147.50 | 149.50 | 371,451 |
| Sep 14, 2020 | 146.70 | 152.80 | 145.386 | 148.40 | 622,917 |
| Name | Learning Technologies Group | Epic | LTG |
|---|---|---|---|
| ISIN | GB00B4T7HX10 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 15,000 | Prev Close | 141.00 |
| Shares in Issue (m) | 737.24 | Market Cap (£m) | 1,073.42 |
| PE Ratio | 89.44 | Div per Share () | 0.25 |
| Div Yield | 0.17 | Div Cover | 6.51 |
| EPS | 1.63 | EPS Growth (%) | 146.97 |
| PEG | 0.61 | DPS Growth (%) | -50.00 |
| ROCE | 5.73 | Net Gearing | 33.34 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/05/20 | PLAC | Andrew Brode | CH | 196,850 @ 127.00p | £250,000.00 |
| 29/05/20 | PLAC | Jonathan Satchell | CEO | 196,850 @ 127.00p | £250,000.00 |
| 01/05/20 | SELL | Leslie-Ann Reed | NED | 1,300,000 @ 125.00p | £1,625,000.00 |
| 24/04/20 | SELL | Leslie-Ann Reed | NED | 3,156,547 @ 127.80p | £4,034,067.00 |
| 24/04/20 | BUY | Leslie-Ann Reed | NED | 3,156,547 @ 127.80p | £4,034,067.00 |
You can opt out at any time.
