119.70p+1.50 (+1.27%)19 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
May 19, 202217:11:12120.10p5,231£6,282.43
May 19, 202216:40:28120.21p21,500£25,845.15
May 19, 202216:37:25120.21p21,500£25,845.15
May 19, 202216:35:25119.70p203,689£243,815.73
May 19, 202216:29:30120.10p341£409.54
May 19, 202216:29:30120.10p131£157.33
May 19, 202216:29:02120.30p405£487.22
May 19, 202216:27:08120.42p1,300£1,565.46
May 19, 202216:27:02120.20p139£167.08
May 19, 202216:27:02120.20p277£332.95
May 19, 202216:26:53120.20p151£181.50
May 19, 202216:26:53120.20p1,084£1,302.97
May 19, 202216:26:34120.28p4,530£5,448.69
May 19, 202216:26:05120.20p416£500.03
May 19, 202216:25:51120.30p94£113.08
May 19, 202216:25:09120.40p237£285.35
May 19, 202216:25:05120.40p536£645.34
May 19, 202216:25:05120.50p216£260.28
May 19, 202216:23:01120.50p190£228.95
May 19, 202216:23:01120.50p665£801.33
May 19, 202216:23:01120.50p835£1,006.18
May 19, 202216:22:34120.60p627£756.16
May 19, 202216:21:43120.40p1,141£1,373.76
May 19, 202216:20:51120.50p262£315.71
May 19, 202216:20:36120.50p308£371.14
May 19, 202216:20:34120.10p1£1.20
May 19, 202216:20:34120.30p525£631.58
May 19, 202216:20:34120.00p452£542.40
May 19, 202216:20:34120.10p1,712£2,056.11
May 19, 202216:20:34120.10p1,500£1,801.50
May 19, 202216:20:34120.40p502£604.41
May 19, 202216:20:34120.50p422£508.51
May 19, 202216:20:34120.50p1£1.21
May 19, 202216:20:34120.50p92£110.86
May 19, 202216:20:34120.60p386£465.52
May 19, 202216:20:34120.80p277£334.62
May 19, 202216:20:34120.80p1,962£2,370.10
May 19, 202216:20:34120.80p438£529.10
May 19, 202216:20:34120.80p936£1,130.69
May 19, 202216:20:34120.80p1,873£2,262.58
May 19, 202216:20:34120.80p800£966.40
May 19, 202216:20:34120.80p1,724£2,082.59
May 19, 202216:20:34120.80p1,873£2,262.58
May 19, 202216:20:34120.80p2,400£2,899.20
May 19, 202216:20:34120.80p1,442£1,741.94
May 19, 202216:20:34120.80p1,600£1,932.80
May 19, 202216:20:34120.90p498£602.08
May 19, 202216:20:34120.80p523£631.78
May 19, 202216:20:34120.80p519£626.95
May 19, 202216:20:34120.80p605£730.84