Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Learning Technologies Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 17:13 126.19 6,141 0.00 0.00 ? £7,749.3279 O
Jul 3 2020, 16:35 126.60 66,975 125.20 126.60 Buy £84,790.35 UT
Jul 3 2020, 16:29 125.40 289 125.40 125.90 Sell £362.406 AT
Jul 3 2020, 16:29 125.40 491 125.40 125.90 Sell £615.714 AT
Jul 3 2020, 16:29 125.50 469 125.50 125.90 Sell £588.595 AT
Jul 3 2020, 16:29 125.50 201 125.50 125.90 Sell £252.255 AT
Jul 3 2020, 16:29 125.50 18 125.50 125.90 Sell £22.59 AT
Jul 3 2020, 16:29 125.50 498 125.50 125.90 Sell £624.99 AT
Jul 3 2020, 16:25 125.60 670 125.60 126.10 Sell £841.52 AT
Jul 3 2020, 16:25 125.60 318 125.60 126.10 Sell £399.408 AT
Jul 3 2020, 16:25 125.50 182 125.50 126.10 Sell £228.41 AT
Jul 3 2020, 16:25 125.50 3,327 125.50 126.10 Sell £4,175.385 AT
Jul 3 2020, 16:25 125.50 333 125.50 126.10 Sell £417.915 AT
Jul 3 2020, 16:25 125.90 2,453 125.40 125.90 Buy £3,088.327 AT
Jul 3 2020, 16:25 125.60 351 125.60 126.10 Sell £440.856 AT
Jul 3 2020, 16:25 125.60 130 125.60 126.10 Sell £163.28 AT
Jul 3 2020, 16:25 125.60 286 125.60 126.10 Sell £359.216 AT
Jul 3 2020, 16:25 125.60 507 125.60 126.10 Sell £636.792 AT
Jul 3 2020, 16:25 125.60 904 125.60 126.10 Sell £1,135.424 AT
Jul 3 2020, 16:25 125.60 429 125.60 126.10 Sell £538.824 AT
Jul 3 2020, 16:25 125.60 332 125.60 126.10 Sell £416.992 AT
Jul 3 2020, 16:20 125.70 1,020 125.70 126.10 Sell £1,282.14 AT
Jul 3 2020, 16:20 125.70 386 125.70 126.10 Sell £485.202 AT
Jul 3 2020, 16:20 125.70 601 125.70 126.10 Sell £755.457 AT
Jul 3 2020, 16:20 125.70 388 125.70 126.10 Sell £487.716 AT
Jul 3 2020, 16:20 125.70 629 125.70 126.10 Sell £790.653 AT
Jul 3 2020, 16:20 125.70 2,612 125.70 126.10 Sell £3,283.284 AT
Jul 3 2020, 16:20 125.70 559 125.70 126.10 Sell £702.663 AT
Jul 3 2020, 16:20 125.70 607 125.70 126.10 Sell £762.999 AT
Jul 3 2020, 16:16 125.984 2,000 125.60 126.10 Buy £2,519.68 O
Jul 3 2020, 16:11 125.80 480 125.80 126.20 Sell £603.84 AT
Jul 3 2020, 16:11 125.80 22 125.80 126.20 Sell £27.676 AT
Jul 3 2020, 16:11 125.80 2,189 125.80 126.20 Sell £2,753.762 AT
Jul 3 2020, 16:11 125.80 362 125.80 126.20 Sell £455.396 AT
Jul 3 2020, 16:10 125.80 331 125.80 126.20 Sell £416.398 AT
Jul 3 2020, 16:09 125.90 72 125.90 126.50 Sell £90.648 AT
Jul 3 2020, 16:09 125.90 2,078 125.90 126.50 Sell £2,616.202 AT
Jul 3 2020, 16:09 125.90 197 125.90 126.50 Sell £248.023 AT
Jul 3 2020, 16:09 125.90 190 125.90 126.50 Sell £239.21 AT
Jul 3 2020, 16:09 125.90 762 125.90 126.50 Sell £959.358 AT
Jul 3 2020, 16:09 125.90 820 125.90 126.50 Sell £1,032.38 AT
Jul 3 2020, 15:48 126.362 500 125.90 126.50 Buy £631.81 O
Jul 3 2020, 15:47 126.20 627 126.20 126.50 Sell £791.274 AT
Jul 3 2020, 15:47 126.20 1,586 126.20 126.50 Sell £2,001.532 AT
Jul 3 2020, 15:47 126.20 283 126.20 126.50 Sell £357.146 AT
Jul 3 2020, 15:47 126.50 74 125.90 126.50 Buy £93.61 AT
Jul 3 2020, 15:46 126.00 711 125.80 126.00 Buy £895.86 AT
Jul 3 2020, 15:46 126.00 2,965 125.80 126.00 Buy £3,735.9 AT
Jul 3 2020, 15:41 125.80 1,400 125.70 125.80 Buy £1,761.2 AT
Jul 3 2020, 15:41 125.90 2,148 125.50 125.90 Buy £2,704.332 AT
Showing 1 to 50 of 2,928
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.