- Share Prices
Learning Technologies Group PLC (LTG)
119.70p+1.50 (+1.27%)19 May 2022, 18:00
Learning Technologies Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 19, 2022 | 17:11:12 | 120.10p | 5,231 | £6,282.43 |
May 19, 2022 | 16:40:28 | 120.21p | 21,500 | £25,845.15 |
May 19, 2022 | 16:37:25 | 120.21p | 21,500 | £25,845.15 |
May 19, 2022 | 16:35:25 | 119.70p | 203,689 | £243,815.73 |
May 19, 2022 | 16:29:30 | 120.10p | 341 | £409.54 |
May 19, 2022 | 16:29:30 | 120.10p | 131 | £157.33 |
May 19, 2022 | 16:29:02 | 120.30p | 405 | £487.22 |
May 19, 2022 | 16:27:08 | 120.42p | 1,300 | £1,565.46 |
May 19, 2022 | 16:27:02 | 120.20p | 139 | £167.08 |
May 19, 2022 | 16:27:02 | 120.20p | 277 | £332.95 |
May 19, 2022 | 16:26:53 | 120.20p | 151 | £181.50 |
May 19, 2022 | 16:26:53 | 120.20p | 1,084 | £1,302.97 |
May 19, 2022 | 16:26:34 | 120.28p | 4,530 | £5,448.69 |
May 19, 2022 | 16:26:05 | 120.20p | 416 | £500.03 |
May 19, 2022 | 16:25:51 | 120.30p | 94 | £113.08 |
May 19, 2022 | 16:25:09 | 120.40p | 237 | £285.35 |
May 19, 2022 | 16:25:05 | 120.40p | 536 | £645.34 |
May 19, 2022 | 16:25:05 | 120.50p | 216 | £260.28 |
May 19, 2022 | 16:23:01 | 120.50p | 190 | £228.95 |
May 19, 2022 | 16:23:01 | 120.50p | 665 | £801.33 |
May 19, 2022 | 16:23:01 | 120.50p | 835 | £1,006.18 |
May 19, 2022 | 16:22:34 | 120.60p | 627 | £756.16 |
May 19, 2022 | 16:21:43 | 120.40p | 1,141 | £1,373.76 |
May 19, 2022 | 16:20:51 | 120.50p | 262 | £315.71 |
May 19, 2022 | 16:20:36 | 120.50p | 308 | £371.14 |
May 19, 2022 | 16:20:34 | 120.10p | 1 | £1.20 |
May 19, 2022 | 16:20:34 | 120.30p | 525 | £631.58 |
May 19, 2022 | 16:20:34 | 120.00p | 452 | £542.40 |
May 19, 2022 | 16:20:34 | 120.10p | 1,712 | £2,056.11 |
May 19, 2022 | 16:20:34 | 120.10p | 1,500 | £1,801.50 |
May 19, 2022 | 16:20:34 | 120.40p | 502 | £604.41 |
May 19, 2022 | 16:20:34 | 120.50p | 422 | £508.51 |
May 19, 2022 | 16:20:34 | 120.50p | 1 | £1.21 |
May 19, 2022 | 16:20:34 | 120.50p | 92 | £110.86 |
May 19, 2022 | 16:20:34 | 120.60p | 386 | £465.52 |
May 19, 2022 | 16:20:34 | 120.80p | 277 | £334.62 |
May 19, 2022 | 16:20:34 | 120.80p | 1,962 | £2,370.10 |
May 19, 2022 | 16:20:34 | 120.80p | 438 | £529.10 |
May 19, 2022 | 16:20:34 | 120.80p | 936 | £1,130.69 |
May 19, 2022 | 16:20:34 | 120.80p | 1,873 | £2,262.58 |
May 19, 2022 | 16:20:34 | 120.80p | 800 | £966.40 |
May 19, 2022 | 16:20:34 | 120.80p | 1,724 | £2,082.59 |
May 19, 2022 | 16:20:34 | 120.80p | 1,873 | £2,262.58 |
May 19, 2022 | 16:20:34 | 120.80p | 2,400 | £2,899.20 |
May 19, 2022 | 16:20:34 | 120.80p | 1,442 | £1,741.94 |
May 19, 2022 | 16:20:34 | 120.80p | 1,600 | £1,932.80 |
May 19, 2022 | 16:20:34 | 120.90p | 498 | £602.08 |
May 19, 2022 | 16:20:34 | 120.80p | 523 | £631.78 |
May 19, 2022 | 16:20:34 | 120.80p | 519 | £626.95 |
May 19, 2022 | 16:20:34 | 120.80p | 605 | £730.84 |