1. Share Prices

  2. Learning Technologies Group PLC (LTG)

202.60p-4.20 (-2.03%)27 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
Oct 27, 202116:35:20202.60p104,680£212,081.68
Oct 27, 202116:28:51202.40p8£16.19
Oct 27, 202116:28:51202.40p747£1,511.93
Oct 27, 202116:28:41202.70p657£1,331.74
Oct 27, 202116:28:41203.00p2£4.06
Oct 27, 202116:28:41203.00p1,330£2,699.90
Oct 27, 202116:28:41203.00p46£93.38
Oct 27, 202116:28:09202.60p241£488.27
Oct 27, 202116:27:26202.70p615£1,246.61
Oct 27, 202116:20:35202.60p873£1,768.70
Oct 27, 202116:20:35202.60p1£2.03
Oct 27, 202116:20:35202.60p1,050£2,127.30
Oct 27, 202116:19:14203.00p4£8.12
Oct 27, 202116:18:48203.00p120£243.60
Oct 27, 202116:18:45202.60p67£135.74
Oct 27, 202116:18:45202.60p323£654.40
Oct 27, 202116:18:45202.60p80£162.08
Oct 27, 202116:18:45202.60p616£1,248.02
Oct 27, 202116:18:14202.60p160£324.16
Oct 27, 202116:18:14202.60p425£861.05
Oct 27, 202116:18:14202.60p299£605.77
Oct 27, 202116:18:14202.60p626£1,268.28
Oct 27, 202116:18:14202.60p20£40.52
Oct 27, 202116:18:14202.60p330£668.58
Oct 27, 202116:18:14202.60p1,075£2,177.95
Oct 27, 202116:18:14202.60p425£861.05
Oct 27, 202116:18:14202.40p272£550.53
Oct 27, 202116:18:14202.40p352£712.45
Oct 27, 202116:18:14202.40p418£846.03
Oct 27, 202116:18:14202.40p716£1,449.18
Oct 27, 202116:18:14202.40p352£712.45
Oct 27, 202116:16:41202.00p396£799.92
Oct 27, 202116:11:02202.00p100£202.00
Oct 27, 202115:57:54202.00p34,755£70,205.10
Oct 27, 202115:52:19202.07p574£1,159.86
Oct 27, 202115:51:10202.60p1£2.03
Oct 27, 202115:51:10202.00p94£189.88
Oct 27, 202115:49:53202.00p1£2.02
Oct 27, 202115:49:53202.20p2,470£4,994.33
Oct 27, 202115:42:02202.20p466£942.25
Oct 27, 202115:41:55202.00p5£10.10
Oct 27, 202115:41:32201.60p809£1,630.94
Oct 27, 202115:41:32201.60p1,293£2,606.69
Oct 27, 202115:41:32201.60p3,607£7,271.71
Oct 27, 202115:41:32201.60p2,100£4,233.60
Oct 27, 202115:41:32201.80p37£74.67
Oct 27, 202115:41:32201.80p47£94.85
Oct 27, 202115:41:32201.80p400£807.20
Oct 27, 202115:41:32201.80p500£1,009.00
Oct 27, 202115:41:32201.60p4,900£9,878.40

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC260.605.68
Wetherspoon ( J.D.) PLC1,039.005.27
Firstgroup PLC100.504.52
Restaurant Group PLC91.903.26
Homeserve PLC855.002.83
Pantheon International PLC3,115.002.81

Fallers

CompanyPrice% Chg
Admiral Group PLC2,879.00-5.51
Plus500 LTD1,402.00-4.59
Network International Holdings PLC351.30-4.38
Fresnillo PLC855.00-3.50
Ashmore Group PLC342.80-3.49
4Imprint Group PLC2,890.00-3.18