- Share Prices
Learning Technologies Group PLC (LTG)
80.45p-0.80 (-0.98%)19 Mar 2024, 12:56
Learning Technologies Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 12:56:38 | 80.45p | 132 | £106.19 |
Mar 19, 2024 | 12:56:38 | 80.45p | 1,423 | £1,144.80 |
Mar 19, 2024 | 12:56:38 | 80.45p | 185 | £148.83 |
Mar 19, 2024 | 12:53:55 | 80.35p | 111 | £89.19 |
Mar 19, 2024 | 12:53:55 | 80.35p | 211 | £169.54 |
Mar 19, 2024 | 12:53:55 | 80.35p | 396 | £318.19 |
Mar 19, 2024 | 12:53:55 | 80.35p | 85 | £68.30 |
Mar 19, 2024 | 12:53:55 | 80.35p | 200 | £160.70 |
Mar 19, 2024 | 12:53:55 | 80.35p | 239 | £192.04 |
Mar 19, 2024 | 12:47:38 | 80.08p | 1,855 | £1,485.56 |
Mar 19, 2024 | 12:27:51 | 80.15p | 180 | £144.27 |
Mar 19, 2024 | 12:21:45 | 80.30p | 1,369 | £1,099.31 |
Mar 19, 2024 | 12:21:45 | 80.30p | 3,631 | £2,915.69 |
Mar 19, 2024 | 12:02:02 | 80.20p | 292 | £234.18 |
Mar 19, 2024 | 12:02:02 | 80.20p | 1,967 | £1,577.53 |
Mar 19, 2024 | 12:02:02 | 80.20p | 205 | £164.41 |
Mar 19, 2024 | 12:02:02 | 80.20p | 87 | £69.77 |
Mar 19, 2024 | 11:30:27 | 80.00p | 1,887 | £1,509.60 |
Mar 19, 2024 | 11:30:27 | 80.10p | 200 | £160.20 |
Mar 19, 2024 | 11:30:27 | 80.15p | 156 | £125.03 |
Mar 19, 2024 | 11:30:27 | 80.15p | 211 | £169.12 |
Mar 19, 2024 | 11:30:27 | 80.15p | 52 | £41.68 |
Mar 19, 2024 | 11:30:18 | 79.85p | 3,145 | £2,511.28 |
Mar 19, 2024 | 11:30:15 | 80.10p | 476 | £381.28 |
Mar 19, 2024 | 11:30:15 | 80.05p | 994 | £795.70 |
Mar 19, 2024 | 11:30:15 | 80.00p | 2,204 | £1,763.20 |
Mar 19, 2024 | 11:30:15 | 80.00p | 2,216 | £1,772.80 |
Mar 19, 2024 | 11:30:15 | 79.95p | 2,982 | £2,384.11 |
Mar 19, 2024 | 11:30:15 | 79.90p | 16,295 | £13,019.71 |
Mar 19, 2024 | 11:30:12 | 80.00p | 6,807 | £5,445.60 |
Mar 19, 2024 | 11:30:12 | 80.00p | 1,943 | £1,554.40 |
Mar 19, 2024 | 11:30:12 | 80.10p | 200 | £160.20 |
Mar 19, 2024 | 11:30:12 | 80.10p | 100 | £80.10 |
Mar 19, 2024 | 11:25:26 | 80.10p | 100 | £80.10 |
Mar 19, 2024 | 11:23:08 | 80.10p | 244 | £195.44 |
Mar 19, 2024 | 11:15:41 | 79.90p | 191 | £152.61 |
Mar 19, 2024 | 11:15:41 | 80.10p | 421 | £337.22 |
Mar 19, 2024 | 11:14:50 | 80.10p | 650 | £520.65 |
Mar 19, 2024 | 11:14:50 | 80.05p | 994 | £795.70 |
Mar 19, 2024 | 11:14:50 | 80.05p | 589 | £471.49 |
Mar 19, 2024 | 11:14:15 | 79.90p | 908 | £725.49 |
Mar 19, 2024 | 11:14:15 | 79.90p | 2,216 | £1,770.58 |
Mar 19, 2024 | 11:14:15 | 79.90p | 390 | £311.61 |
Mar 19, 2024 | 11:13:57 | 79.80p | 390 | £311.22 |
Mar 19, 2024 | 11:13:57 | 79.80p | 176 | £140.45 |
Mar 19, 2024 | 11:13:48 | 79.85p | 229 | £182.86 |
Mar 19, 2024 | 11:13:48 | 79.85p | 1,033 | £824.85 |
Mar 19, 2024 | 11:13:48 | 79.80p | 101 | £80.60 |
Mar 19, 2024 | 11:13:48 | 79.80p | 2,216 | £1,768.37 |
Mar 19, 2024 | 11:13:48 | 79.80p | 984 | £785.23 |