1. Share Prices

  2. Learning Technologies Group PLC (LTG)

78.70p+0.30 (+0.38%)14 May 2024, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
May 14, 202409:21:5278.70p491£386.42
May 14, 202409:21:5278.50p508£398.78
May 14, 202409:21:5278.50p1£0.79
May 14, 202409:20:3578.50p174£136.59
May 14, 202409:20:3578.50p3£2.36
May 14, 202408:31:1779.02p2,902£2,293.16
May 14, 202408:27:2779.10p300£237.30
May 14, 202408:27:2779.10p700£553.70
May 14, 202408:21:1978.60p246£193.36
May 14, 202408:21:1978.60p384£301.82
May 14, 202408:21:1978.60p1,400£1,100.40
May 14, 202408:21:1879.50p1,809£1,438.16
May 14, 202408:21:1879.50p498£395.91
May 14, 202408:21:1879.50p1,150£914.25
May 14, 202408:21:1879.50p44,093£35,053.94
May 14, 202408:04:0279.90p1,000£799.00
May 14, 202408:03:0978.70p1,671£1,315.08
May 14, 202408:03:0978.70p5£3.94
May 14, 202408:00:0680.00p36£28.80
May 13, 202416:35:3778.40p1,888£1,480.19
May 13, 202416:35:3778.40p2,498£1,958.43
May 13, 202416:35:2478.40p102,571£80,415.66
May 13, 202416:29:5978.70p906£713.02
May 13, 202416:29:5978.40p124£97.22
May 13, 202416:29:5978.40p18£14.11
May 13, 202416:29:5878.40p49£38.42
May 13, 202416:29:2678.30p78£61.07
May 13, 202416:29:2678.30p951£744.63
May 13, 202416:28:4178.20p82£64.12
May 13, 202416:28:4178.20p41£32.06
May 13, 202416:28:3478.30p643£503.47
May 13, 202416:28:2878.27p2,100£1,643.59
May 13, 202416:28:2678.30p1,067£835.46
May 13, 202416:27:0278.20p1,031£806.24
May 13, 202416:27:0278.20p68£53.18
May 13, 202416:27:0278.30p1,031£807.27
May 13, 202416:26:2678.40p1,026£804.38
May 13, 202416:25:2278.20p660£516.12
May 13, 202416:25:2278.20p1,400£1,094.80
May 13, 202416:25:2278.10p1,065£831.77
May 13, 202416:25:0577.90p233£181.51
May 13, 202416:24:3477.90p1,095£853.01
May 13, 202416:24:0877.90p54£42.07
May 13, 202416:24:0877.90p394£306.93
May 13, 202416:23:1777.83p451£351.03
May 13, 202416:23:0977.90p2£1.56
May 13, 202416:22:2377.90p4£3.12
May 13, 202416:22:2377.90p581£452.60
May 13, 202416:22:2377.90p3,221£2,509.16
May 13, 202416:22:2377.90p1,109£863.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.359.18
Ao World PLC109.255.25
Ocado Group PLC353.303.30
Vodafone Group PLC72.163.12
Watches Of Switzerland Group PLC343.002.51
Inchcape PLC803.612.70

Fallers

CompanyPrice% Chg
Dcc PLC5,607.21-5.04
Future PLC830.25-3.68
Flutter Entertainment PLC15,885.00-1.88
Paragon Banking Group PLC722.50-1.43
4Imprint Group PLC6,181.42-1.41
Great Portland Estates PLC404.00-1.34