1. Share Prices

  2. Learning Technologies Group PLC (LTG)

75.60p+1.90 (+2.58%)03 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
May 3, 202417:07:3675.60p5,000£3,780.00
May 3, 202416:35:1275.60p169,019£127,778.36
May 3, 202416:28:3376.05p2,000£1,521.00
May 3, 202416:28:2576.10p861£655.22
May 3, 202416:28:2576.00p1,100£836.00
May 3, 202416:28:2576.00p2,101£1,596.76
May 3, 202416:28:2576.10p1,300£989.30
May 3, 202416:28:2576.10p416£316.58
May 3, 202416:28:2576.10p142£108.06
May 3, 202416:26:3276.16p15,259£11,621.86
May 3, 202416:26:2276.10p1,600£1,217.60
May 3, 202416:26:2276.10p1,485£1,130.09
May 3, 202416:26:2276.10p916£697.08
May 3, 202416:26:2276.10p311£236.67
May 3, 202416:26:2276.10p358£272.44
May 3, 202416:26:2176.20p367£279.65
May 3, 202416:26:2176.20p1,600£1,219.20
May 3, 202416:26:2176.20p346£263.65
May 3, 202416:26:2176.30p1,600£1,220.80
May 3, 202416:26:1976.30p847£646.26
May 3, 202416:26:1976.30p49£37.39
May 3, 202416:25:5076.20p460£350.52
May 3, 202416:25:4776.20p75£57.15
May 3, 202416:25:3976.20p1£0.76
May 3, 202416:25:3976.20p27£20.57
May 3, 202416:25:3976.20p897£683.51
May 3, 202416:23:3076.00p3,282£2,494.32
May 3, 202416:22:3676.02p5,445£4,139.13
May 3, 202416:22:1775.90p551£418.21
May 3, 202416:22:1775.90p345£261.86
May 3, 202416:06:3676.20p473£360.43
May 3, 202416:06:3676.20p1£0.76
May 3, 202416:06:3676.20p221£168.40
May 3, 202416:06:3376.20p835£636.27
May 3, 202416:06:3376.20p165£125.73
May 3, 202416:05:2176.00p3,518£2,673.68
May 3, 202416:05:2176.00p1,300£988.00
May 3, 202416:04:5276.20p1,000£762.00
May 3, 202415:57:2175.90p1,227£931.29
May 3, 202415:57:2175.90p335£254.27
May 3, 202415:57:2076.00p1,228£933.28
May 3, 202415:57:2076.10p2,300£1,750.30
May 3, 202415:57:2076.10p545£414.75
May 3, 202415:56:0076.18p1£0.76
May 3, 202415:27:4876.22p523£398.61
May 3, 202415:27:3976.26p3,232£2,464.85
May 3, 202415:27:0576.40p544£415.62
May 3, 202415:27:0576.40p1,761£1,345.40
May 3, 202415:18:3376.40p1,156£883.18
May 3, 202415:12:2676.40p26£19.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.