72.90p-1.40 (-1.88%)20 Sep 2024, 17:07
Learning Technologies Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 17:07:41 | 72.90p | 105,000 | £76,545.00 |
Sep 20, 2024 | 16:35:14 | 72.90p | 437,026 | £318,591.95 |
Sep 20, 2024 | 16:29:43 | 72.80p | 257 | £187.10 |
Sep 20, 2024 | 16:29:43 | 72.80p | 357 | £259.90 |
Sep 20, 2024 | 16:29:28 | 73.20p | 3,700 | £2,708.40 |
Sep 20, 2024 | 16:29:28 | 73.10p | 627 | £458.34 |
Sep 20, 2024 | 16:29:28 | 73.20p | 5,673 | £4,152.64 |
Sep 20, 2024 | 16:27:45 | 73.00p | 11,090 | £8,095.70 |
Sep 20, 2024 | 16:27:45 | 73.00p | 21,272 | £15,528.56 |
Sep 20, 2024 | 16:27:42 | 73.00p | 1,039 | £758.47 |
Sep 20, 2024 | 16:27:42 | 73.00p | 4,673 | £3,411.29 |
Sep 20, 2024 | 16:27:42 | 73.00p | 339 | £247.47 |
Sep 20, 2024 | 16:27:42 | 73.00p | 330 | £240.90 |
Sep 20, 2024 | 16:27:42 | 72.90p | 338 | £246.40 |
Sep 20, 2024 | 16:27:42 | 72.90p | 356 | £259.52 |
Sep 20, 2024 | 16:27:42 | 72.80p | 312 | £227.14 |
Sep 20, 2024 | 16:27:42 | 72.80p | 331 | £240.97 |
Sep 20, 2024 | 16:27:42 | 72.80p | 3,943 | £2,870.50 |
Sep 20, 2024 | 16:27:42 | 72.80p | 265 | £192.92 |
Sep 20, 2024 | 16:27:42 | 72.70p | 1 | £0.73 |
Sep 20, 2024 | 16:27:42 | 72.90p | 3,400 | £2,478.60 |
Sep 20, 2024 | 16:27:42 | 72.70p | 299 | £217.37 |
Sep 20, 2024 | 16:27:42 | 72.70p | 40 | £29.08 |
Sep 20, 2024 | 16:27:42 | 72.70p | 338 | £245.73 |
Sep 20, 2024 | 16:27:42 | 72.70p | 323 | £234.82 |
Sep 20, 2024 | 16:27:42 | 72.70p | 589 | £428.20 |
Sep 20, 2024 | 16:27:42 | 72.70p | 722 | £524.89 |
Sep 20, 2024 | 16:26:13 | 72.60p | 2,858 | £2,074.91 |
Sep 20, 2024 | 16:26:13 | 72.60p | 6,105 | £4,432.23 |
Sep 20, 2024 | 16:26:13 | 72.60p | 1,230 | £892.98 |
Sep 20, 2024 | 16:25:50 | 72.70p | 2,205 | £1,603.04 |
Sep 20, 2024 | 16:25:50 | 72.70p | 343 | £249.36 |
Sep 20, 2024 | 16:25:50 | 72.70p | 356 | £258.81 |
Sep 20, 2024 | 16:25:50 | 72.70p | 902 | £655.75 |
Sep 20, 2024 | 16:25:49 | 72.60p | 579 | £420.35 |
Sep 20, 2024 | 16:25:49 | 72.60p | 335 | £243.21 |
Sep 20, 2024 | 16:25:49 | 72.60p | 360 | £261.36 |
Sep 20, 2024 | 16:25:49 | 72.60p | 1,041 | £755.77 |
Sep 20, 2024 | 16:24:49 | 72.00p | 3,200 | £2,304.00 |
Sep 20, 2024 | 16:24:49 | 72.40p | 3,223 | £2,333.45 |
Sep 20, 2024 | 16:24:49 | 72.60p | 2,524 | £1,832.42 |
Sep 20, 2024 | 16:24:49 | 72.60p | 3,294 | £2,391.44 |
Sep 20, 2024 | 16:24:49 | 72.00p | 3,700 | £2,664.00 |
Sep 20, 2024 | 16:24:49 | 72.10p | 353 | £254.51 |
Sep 20, 2024 | 16:24:49 | 72.20p | 5,300 | £3,826.60 |
Sep 20, 2024 | 16:24:49 | 72.60p | 536 | £389.14 |
Sep 20, 2024 | 16:24:49 | 72.60p | 3,100 | £2,250.60 |
Sep 20, 2024 | 16:24:49 | 72.50p | 343 | £248.68 |
Sep 20, 2024 | 16:24:49 | 72.50p | 347 | £251.58 |
Sep 20, 2024 | 16:24:49 | 72.30p | 4,036 | £2,918.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.