1. Share Prices

  2. Lowland Investment Company PLC (LWI)

125.00p+1.00 (+0.81%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:21125.00p2,648£3,310.00
May 7, 202416:28:24125.03p4,000£5,001.36
May 7, 202416:23:04125.03p1,417£1,771.68
May 7, 202416:21:52125.03p1,999£2,499.35
May 7, 202416:19:44125.03p5,250£6,564.02
May 7, 202416:17:17124.76p1,630£2,033.59
May 7, 202416:13:13125.01p12,991£16,239.40
May 7, 202416:09:11125.00p176£220.00
May 7, 202416:09:05124.50p1,500£1,867.50
May 7, 202416:09:05124.50p3,000£3,735.00
May 7, 202416:09:05124.50p1,546£1,924.77
May 7, 202416:02:04124.65p9,540£11,891.61
May 7, 202415:36:03125.00p64£80.00
May 7, 202415:32:45125.00p1,515£1,893.75
May 7, 202415:16:43125.00p1,500£1,875.00
May 7, 202415:09:28125.00p1,500£1,875.00
May 7, 202415:01:59125.53p198£248.56
May 7, 202415:00:27125.01p32,025£40,033.17
May 7, 202414:59:32125.53p4,751£5,964.12
May 7, 202414:52:32125.79p32,033£40,292.71
May 7, 202414:50:31125.00p1,436£1,795.00
May 7, 202414:50:28125.00p64£80.00
May 7, 202414:33:31125.67p3,000£3,770.04
May 7, 202414:24:52125.50p1,500£1,882.50
May 7, 202414:21:29125.50p1,500£1,882.50
May 7, 202413:15:04124.55p59,673£74,322.72
May 7, 202414:14:22125.60p2,966£3,725.30
May 7, 202414:12:13125.95p1,190£1,498.81
May 7, 202413:11:43124.30p61,373£76,286.64
May 7, 202414:09:04125.50p478£599.89
May 7, 202414:09:04125.50p1,563£1,961.57
May 7, 202414:09:04125.50p1,449£1,818.50
May 7, 202414:09:04125.50p114£143.07
May 7, 202414:09:04125.50p1,568£1,967.84
May 7, 202414:09:03125.50p1,573£1,974.12
May 7, 202414:09:03125.50p321£402.86
May 7, 202414:09:03125.50p333£417.92
May 7, 202414:09:03125.50p1,677£2,104.64
May 7, 202414:09:03125.50p1,578£1,980.39
May 7, 202414:07:53125.27p238£298.14
May 7, 202414:00:51125.02p3,976£4,970.80
May 7, 202414:00:51125.03p19,891£24,869.52
May 7, 202414:00:51125.50p20£25.10
May 7, 202413:43:10124.50p16£19.92
May 7, 202413:43:10124.50p401£499.25
May 7, 202413:24:46124.89p1,850£2,310.47
May 7, 202413:19:07124.65p8,220£10,246.23
May 7, 202413:12:30125.50p1,700£2,133.50
May 7, 202413:12:09125.50p1,245£1,562.48
May 7, 202413:12:01125.00p64£80.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46