1. Share Prices

  2. Lowland Investment Company PLC (LWI)

129.00p-0.50 (-0.39%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:26129.00p28£36.12
Sep 18, 202414:30:42130.00p150,000£195,000.00
Sep 18, 202416:12:45130.50p341£445.01
Sep 18, 202416:07:16130.00p1,482£1,926.60
Sep 18, 202416:07:16130.00p1,482£1,926.60
Sep 18, 202416:07:16130.00p1,482£1,926.60
Sep 18, 202416:06:57130.00p1,482£1,926.60
Sep 18, 202416:06:57130.00p30,051£39,066.30
Sep 18, 202416:05:25130.00p13,500£17,550.00
Sep 18, 202416:04:31130.50p1,339£1,747.40
Sep 18, 202416:04:30130.00p3,006£3,907.80
Sep 18, 202416:04:30130.00p200£260.00
Sep 18, 202416:04:30130.00p2,500£3,250.00
Sep 18, 202415:47:15130.00p338£439.40
Sep 18, 202415:11:23130.00p570£741.00
Sep 18, 202415:11:23129.50p3,141£4,067.60
Sep 18, 202415:00:42129.84p1,051£1,364.62
Sep 18, 202414:39:43129.84p1,896£2,461.77
Sep 18, 202414:08:06129.00p6,122£7,897.38
Sep 18, 202412:05:47128.94p785£1,012.18
Sep 18, 202411:35:51130.10p2,340£3,044.30
Sep 18, 202411:29:50130.10p3,585£4,664.02
Sep 18, 202411:14:41128.90p448£577.48
Sep 18, 202410:53:19130.10p6,497£8,452.47
Sep 18, 202410:03:10129.93p20£25.99
Sep 18, 202409:59:23129.84p7,663£9,949.64
Sep 18, 202409:57:05130.00p4£5.20
Sep 18, 202409:50:12129.84p3,062£3,975.70
Sep 18, 202409:21:23129.84p7,701£9,998.98
Sep 18, 202409:15:23129.84p9,571£12,426.99
Sep 18, 202408:45:02128.80p5,750£7,406.00
Sep 18, 202408:05:49129.39p3,831£4,957.03
Sep 18, 202408:03:17131.00p3,816£4,998.96
Sep 17, 202416:35:25129.50p432£559.44
Sep 17, 202416:23:14130.39p30,520£39,795.61
Sep 17, 202416:01:11129.00p1,200£1,548.00
Sep 17, 202416:01:11129.00p2,060£2,657.40
Sep 17, 202416:00:27129.00p1,200£1,548.00
Sep 17, 202416:00:27129.00p5,911£7,625.19
Sep 17, 202416:00:27129.00p2,060£2,657.40
Sep 17, 202415:40:09130.84p1,615£2,113.08
Sep 17, 202415:39:29129.50p10,000£12,950.00
Sep 17, 202415:32:19129.95p3,078£4,000.00
Sep 17, 202415:00:37130.39p5,000£6,519.60
Sep 17, 202414:53:04130.84p19£24.86
Sep 17, 202414:35:11130.50p652£850.86
Sep 17, 202414:35:11130.50p751£980.06
Sep 17, 202414:35:11130.50p97£126.59
Sep 17, 202414:34:50130.50p1,501£1,958.81
Sep 17, 202414:34:43130.50p1,501£1,958.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43