1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

266.10p+4.92 (+1.88%)08 May 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
May 8, 202417:48:04266.02p376,550£1,001,698.31
May 8, 202417:48:04266.02p138,033£367,195.39
May 8, 202417:02:31266.14p64,030£170,407.52
May 8, 202416:35:26266.05p1,839£4,892.59
May 8, 202416:35:26266.05p6,937£18,455.61
May 8, 202416:37:01266.10p426£1,133.59
May 8, 202416:35:26266.10p2,666,020£7,094,279.22
May 8, 202416:29:55265.90p385£1,023.72
May 8, 202416:29:55265.80p2,800£7,442.40
May 8, 202416:29:51265.90p662£1,760.26
May 8, 202416:29:50265.90p25£66.47
May 8, 202416:29:49265.90p1£2.66
May 8, 202416:29:47265.80p264£701.71
May 8, 202416:29:41265.70p1,547£4,110.38
May 8, 202416:29:41265.70p1,547£4,110.38
May 8, 202416:29:40265.80p75£199.35
May 8, 202416:29:40265.80p2,300£6,113.40
May 8, 202416:29:40265.80p10,000£26,580.00
May 8, 202416:29:40265.80p531£1,411.40
May 8, 202416:29:40265.80p2,185£5,807.73
May 8, 202416:29:40265.80p307£816.01
May 8, 202416:29:40265.80p2,753£7,317.47
May 8, 202416:29:30265.80p293£778.79
May 8, 202416:29:30265.70p1,712£4,548.78
May 8, 202416:29:30265.70p728£1,934.30
May 8, 202416:29:30265.70p542£1,440.09
May 8, 202416:29:30265.70p305£810.39
May 8, 202416:29:30265.70p577£1,533.09
May 8, 202416:29:29265.70p2,030£5,393.71
May 8, 202416:29:29265.80p299£794.74
May 8, 202416:29:29265.70p688£1,828.02
May 8, 202416:29:29265.70p304£807.73
May 8, 202416:29:29265.70p3,510£9,326.07
May 8, 202416:29:29265.70p299£794.44
May 8, 202416:29:29265.70p519£1,378.98
May 8, 202416:29:29265.90p665£1,768.24
May 8, 202416:29:29265.90p3,317£8,819.90
May 8, 202416:28:25265.90p635£1,688.47
May 8, 202416:28:25265.90p307£816.31
May 8, 202416:28:25265.90p492£1,308.23
May 8, 202416:27:51265.90p876£2,329.28
May 8, 202416:27:51265.90p1,300£3,456.70
May 8, 202416:27:51265.90p320£850.88
May 8, 202416:26:58265.71p6,585£17,497.20
May 8, 202416:26:40265.74p345£916.81
May 8, 202416:26:31265.74p1,000£2,657.42
May 8, 202416:26:08265.80p927£2,463.97
May 8, 202416:26:08265.80p556£1,477.85
May 8, 202416:26:08265.70p282£749.27
May 8, 202416:26:08265.70p6,888£18,301.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48