1. Share Prices

  2. Mondi PLC (MNDI)

1,399.00p-47.50 (-3.28%)20 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:48:501,399.00p225£3,147.75
Sep 20, 202416:48:501,399.00p3,547£49,622.53
Sep 20, 202416:47:191,399.00p16,664£233,129.36
Sep 20, 202416:44:031,400.08p146,978£2,057,809.58
Sep 20, 202416:42:471,399.00p57,312£801,794.88
Sep 20, 202416:42:201,399.00p545£7,624.55
Sep 20, 202416:38:291,399.00p40,649£568,679.51
Sep 20, 202416:36:321,399.00p26,684£373,309.16
Sep 20, 202416:36:321,399.00p26,684£373,309.16
Sep 20, 202416:35:001,399.00p1,565,640£21,903,303.60
Sep 20, 202416:29:591,398.00p1£13.98
Sep 20, 202416:29:591,397.50p112£1,565.20
Sep 20, 202416:29:591,398.00p13£181.74
Sep 20, 202416:29:591,398.00p10£139.80
Sep 20, 202416:29:591,398.00p74£1,034.52
Sep 20, 202416:29:591,397.50p59£824.53
Sep 20, 202416:29:591,397.50p59£824.53
Sep 20, 202416:29:371,397.00p76£1,061.72
Sep 20, 202416:29:371,397.00p180£2,514.60
Sep 20, 202416:29:371,397.00p48£670.56
Sep 20, 202416:29:371,397.00p35£488.95
Sep 20, 202416:29:371,397.00p48£670.56
Sep 20, 202416:29:371,397.00p58£810.26
Sep 20, 202416:29:371,397.00p59£824.23
Sep 20, 202416:29:361,398.00p93£1,300.14
Sep 20, 202416:29:361,398.00p306£4,277.88
Sep 20, 202416:29:361,398.00p8£111.84
Sep 20, 202416:29:361,398.00p88£1,230.24
Sep 20, 202416:29:361,397.50p77£1,076.08
Sep 20, 202416:29:361,397.50p288£4,024.80
Sep 20, 202416:29:361,397.50p97£1,355.58
Sep 20, 202416:29:361,397.00p245£3,422.65
Sep 20, 202416:29:361,397.00p180£2,514.60
Sep 20, 202416:29:361,397.50p58£810.55
Sep 20, 202416:29:361,397.50p180£2,515.50
Sep 20, 202416:29:361,397.50p62£866.45
Sep 20, 202416:29:281,398.61p213£2,979.03
Sep 20, 202416:29:241,398.00p699£9,772.02
Sep 20, 202416:29:241,398.00p146£2,041.08
Sep 20, 202416:29:241,398.00p190£2,656.20
Sep 20, 202416:29:241,398.00p204£2,851.92
Sep 20, 202416:29:241,398.00p257£3,592.86
Sep 20, 202416:29:221,398.50p12£167.82
Sep 20, 202416:29:131,398.50p59£825.12
Sep 20, 202416:29:121,398.50p51£713.24
Sep 20, 202416:28:471,398.50p46£643.31
Sep 20, 202416:28:461,399.00p196£2,742.04
Sep 20, 202416:28:461,398.50p14£195.79
Sep 20, 202416:28:461,398.50p73£1,020.91
Sep 20, 202416:28:171,398.50p46£643.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.