1. Share Prices

  2. Motorpoint Group PLC (MOTR)

143.00p+1.50 (+1.06%)03 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
May 3, 202411:46:54142.00p100,000£142,000.00
May 3, 202416:35:07143.00p271£387.53
May 3, 202415:47:03144.29p6£8.66
May 3, 202415:37:57143.72p11£15.81
May 3, 202414:02:33141.50p6,817£9,646.06
May 3, 202413:52:53141.50p315£445.73
May 3, 202411:46:46142.00p50,000£71,000.00
May 3, 202411:25:19141.50p3,298£4,666.67
May 3, 202411:01:57142.00p281£399.02
May 3, 202410:55:55141.50p10,560£14,942.40
May 3, 202410:55:41141.50p3,000£4,245.00
May 3, 202410:50:56142.00p210£298.20
May 3, 202410:50:54141.50p7,000£9,905.00
May 3, 202410:04:05141.93p124£175.99
May 3, 202408:42:28142.00p1£1.42
May 2, 202413:04:41141.25p179,473£253,505.61
May 2, 202416:35:11141.50p156£220.74
May 2, 202416:25:52141.50p1£1.42
May 2, 202416:25:52141.50p1£1.42
May 2, 202416:25:28141.50p1£1.42
May 2, 202416:25:28141.50p1£1.42
May 2, 202416:23:08141.50p1£1.42
May 2, 202416:23:08141.50p1£1.42
May 2, 202416:23:08140.50p9£12.65
May 2, 202416:10:28141.50p14,056£19,889.24
May 2, 202416:08:39141.50p1£1.42
May 2, 202416:08:38141.50p1£1.42
May 2, 202416:00:39140.74p3,500£4,925.90
May 2, 202415:30:00142.00p1£1.42
May 2, 202414:32:49142.00p1£1.42
May 2, 202413:05:08141.25p170,000£240,125.00
May 2, 202411:15:26140.51p543£763.00
May 2, 202408:52:58140.32p223£312.91
May 2, 202408:00:08142.00p179£254.18
May 1, 202416:27:34140.00p40,000£56,000.00
May 1, 202415:48:05140.00p23,000£32,200.00
May 1, 202415:47:11140.00p39,500£55,300.00
May 1, 202415:50:08140.00p107£149.80
May 1, 202415:48:10142.00p866£1,229.72
May 1, 202415:46:56140.00p4,500£6,300.00
May 1, 202415:46:52142.00p252£357.84
May 1, 202415:46:52140.00p24£33.60
May 1, 202415:46:52140.00p4,976£6,966.40
May 1, 202415:46:52140.00p3,641£5,097.40
May 1, 202415:46:49140.00p1,359£1,902.60
May 1, 202415:46:49140.00p5,000£7,000.00
May 1, 202415:46:49140.00p10,000£14,000.00
May 1, 202415:46:49140.00p4,998£6,997.20
May 1, 202413:39:26139.60p2,061£2,877.16
May 1, 202413:36:41139.54p100£139.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.