1. Share Prices

  2. Motorpoint Group PLC (MOTR)

145.50p-6.00 (-3.96%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:29145.50p32,533£47,335.52
Sep 20, 202415:48:50150.00p26£39.00
Sep 20, 202415:48:50149.50p369£551.66
Sep 20, 202415:48:50150.00p133£199.50
Sep 20, 202415:05:34149.50p5£7.48
Sep 20, 202415:05:34149.50p4£5.98
Sep 20, 202415:05:34149.50p157£234.72
Sep 20, 202414:40:57148.50p3£4.46
Sep 20, 202414:36:24149.00p80£119.20
Sep 20, 202414:36:24148.00p848£1,255.04
Sep 20, 202414:36:24148.50p686£1,018.71
Sep 20, 202413:02:35149.70p5,000£7,485.00
Sep 20, 202411:00:39154.20p2£3.08
Sep 19, 202416:35:26151.50p83£125.75
Sep 19, 202416:03:37149.70p6,457£9,666.13
Sep 19, 202412:58:56152.50p513£782.33
Sep 18, 202416:35:13149.00p1,765£2,629.85
Sep 18, 202416:26:33151.50p10£15.15
Sep 18, 202416:25:00153.42p651£998.76
Sep 18, 202416:03:43150.00p1£1.50
Sep 18, 202414:15:06150.00p502£753.00
Sep 18, 202411:52:58150.20p1,370£2,057.74
Sep 18, 202409:47:57150.25p3,278£4,925.20
Sep 17, 202416:35:19148.00p1£1.48
Sep 17, 202416:27:58149.12p3,896£5,809.56
Sep 17, 202411:00:23152.19p5£7.61
Sep 17, 202409:47:28150.00p10,000£15,000.00
Sep 17, 202408:01:22149.08p145£216.17
Sep 16, 202416:35:05150.50p1,686£2,537.43
Sep 16, 202415:47:54151.50p600£909.00
Sep 16, 202415:47:54151.50p220£333.30
Sep 16, 202415:29:24149.50p10,000£14,950.00
Sep 16, 202415:26:44151.00p1,325£2,000.75
Sep 16, 202415:26:44148.50p1,843£2,736.86
Sep 16, 202415:26:30148.68p6,387£9,495.87
Sep 16, 202414:34:33153.00p97£148.41
Sep 16, 202413:48:25153.00p1,005£1,537.65
Sep 16, 202412:48:17151.40p10,000£15,140.00
Sep 16, 202412:47:18149.00p10,000£14,900.00
Sep 16, 202409:25:16149.00p1,190£1,773.10
Sep 13, 202416:35:05153.50p82£125.87
Sep 13, 202416:22:42154.50p28£43.26
Sep 13, 202416:22:36154.50p123£190.04
Sep 13, 202416:22:32154.50p167£258.02
Sep 13, 202416:22:32154.50p23£35.53
Sep 13, 202416:22:27154.50p35£54.08
Sep 13, 202416:22:26150.00p5£7.50
Sep 13, 202416:22:23154.50p54£83.43
Sep 13, 202416:22:19154.50p1£1.55
Sep 13, 202416:22:19154.50p82£126.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.