1. Share Prices

  2. Murray International Trust PLC (MYI)

254.50p+0.00 (+0.00%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:00254.50p17,384£44,242.28
May 10, 202416:28:46255.38p3,000£7,661.34
May 10, 202416:25:44255.50p1,078£2,754.29
May 10, 202416:17:33255.50p4£10.22
May 10, 202416:16:54255.66p3,618£9,249.81
May 10, 202416:13:24255.60p2,250£5,750.91
May 10, 202416:12:51255.64p641£1,638.65
May 10, 202416:05:40255.69p1,167£2,983.90
May 10, 202416:04:48255.50p31£79.21
May 10, 202416:03:46255.50p7£17.89
May 10, 202416:03:13255.60p1,125£2,875.46
May 10, 202416:01:44255.69p2,475£6,328.38
May 10, 202415:52:50255.42p4,875£12,451.92
May 10, 202415:52:36255.43p5,680£14,508.14
May 10, 202415:45:59255.38p11,677£29,820.72
May 10, 202415:41:44255.53p3,965£10,131.65
May 10, 202415:36:46255.32p3,250£8,297.97
May 10, 202415:34:19255.57p4,620£11,807.29
May 10, 202415:33:49255.50p5£12.78
May 10, 202415:32:15255.50p653£1,668.42
May 10, 202415:31:31255.50p4,547£11,617.59
May 10, 202415:31:30256.00p1,572£4,024.32
May 10, 202415:31:30256.00p5,200£13,312.00
May 10, 202415:29:16256.14p2,765£7,082.27
May 10, 202415:24:28256.00p1,091£2,792.96
May 10, 202415:24:28256.00p5,200£13,312.00
May 10, 202415:17:56255.50p1,814£4,634.77
May 10, 202415:17:56255.50p1£2.56
May 10, 202415:17:53256.00p157£401.92
May 10, 202415:17:04256.07p15,500£39,690.23
May 10, 202415:16:27255.84p508£1,299.65
May 10, 202415:15:55255.49p1,900£4,854.22
May 10, 202415:14:49255.64p1,018£2,602.37
May 10, 202415:12:56255.50p2,121£5,419.16
May 10, 202415:12:56255.50p1,800£4,599.00
May 10, 202415:12:56255.50p1,928£4,926.04
May 10, 202415:12:56255.50p535£1,366.93
May 10, 202415:09:41256.00p728£1,863.68
May 10, 202415:05:31256.00p3,200£8,192.00
May 10, 202415:04:04256.14p391£1,001.51
May 10, 202415:01:51256.00p4,472£11,448.32
May 10, 202415:01:51256.50p221£566.87
May 10, 202415:01:51256.50p55£141.07
May 10, 202415:00:53256.50p4,000£10,260.00
May 10, 202415:00:23256.50p5,000£12,825.00
May 10, 202415:00:23256.50p5,000£12,825.00
May 10, 202414:57:53256.50p1,002£2,570.13
May 10, 202414:57:53256.50p80£205.20
May 10, 202414:46:33257.00p580£1,490.60
May 10, 202414:46:33257.00p164£421.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.