Shares Magazine
64.05p+6.05 (+10.43%)24 Sep 2024, 11:52
Nahl Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:52:32 | 64.05p | 6,089 | £3,900.00 |
| Sep 24, 2024 | 11:30:07 | 66.00p | 86 | £56.76 |
| Sep 24, 2024 | 11:30:07 | 66.00p | 11 | £7.26 |
| Sep 24, 2024 | 11:30:07 | 66.00p | 4 | £2.64 |
| Sep 24, 2024 | 11:30:07 | 65.00p | 5,410 | £3,516.50 |
| Sep 24, 2024 | 11:23:26 | 64.74p | 5,000 | £3,237.00 |
| Sep 24, 2024 | 10:25:32 | 65.00p | 639 | £415.35 |
| Sep 24, 2024 | 10:25:32 | 65.00p | 1,451 | £943.15 |
| Sep 24, 2024 | 10:20:41 | 64.50p | 2,559 | £1,650.56 |
| Sep 24, 2024 | 10:19:47 | 64.50p | 37,441 | £24,149.45 |
| Sep 24, 2024 | 10:13:14 | 64.50p | 20,000 | £12,900.00 |
| Sep 24, 2024 | 10:01:39 | 64.55p | 4,254 | £2,745.74 |
| Sep 24, 2024 | 09:44:48 | 62.00p | 7,500 | £4,650.00 |
| Sep 24, 2024 | 09:44:35 | 62.18p | 10,000 | £6,217.50 |
| Sep 24, 2024 | 09:16:18 | 61.68p | 3,500 | £2,158.63 |
| Sep 24, 2024 | 08:42:43 | 60.74p | 4,932 | £2,995.70 |
| Sep 24, 2024 | 08:08:33 | 59.95p | 10,000 | £5,995.00 |
| Sep 24, 2024 | 08:03:31 | 59.93p | 25,000 | £14,982.50 |
| Sep 23, 2024 | 15:54:09 | 60.00p | 1 | £0.60 |
| Sep 23, 2024 | 15:54:09 | 59.50p | 4,050 | £2,409.75 |
| Sep 23, 2024 | 12:14:43 | 58.00p | 5,625 | £3,262.50 |
| Sep 23, 2024 | 09:42:24 | 56.75p | 5,308 | £3,012.02 |
| Sep 20, 2024 | 15:52:22 | 58.00p | 4,565 | £2,647.70 |
| Sep 20, 2024 | 15:52:22 | 58.00p | 7,500 | £4,350.00 |
| Sep 20, 2024 | 14:54:04 | 57.00p | 2,500 | £1,425.00 |
| Sep 20, 2024 | 13:30:02 | 57.00p | 27,211 | £15,510.27 |
| Sep 19, 2024 | 08:39:59 | 56.00p | 451 | £252.56 |
| Sep 18, 2024 | 16:11:35 | 57.00p | 7,500 | £4,275.00 |
| Sep 18, 2024 | 16:11:35 | 57.00p | 7,046 | £4,016.22 |
| Sep 18, 2024 | 11:58:09 | 57.00p | 1 | £0.57 |
| Sep 18, 2024 | 11:57:56 | 57.00p | 454 | £258.78 |
| Sep 18, 2024 | 08:52:54 | 56.50p | 7,935 | £4,483.27 |
| Sep 18, 2024 | 08:47:33 | 56.50p | 183 | £103.40 |
| Sep 18, 2024 | 08:47:33 | 56.50p | 7,817 | £4,416.60 |
| Sep 18, 2024 | 08:44:25 | 55.77p | 1,741 | £970.96 |
| Sep 18, 2024 | 08:44:25 | 56.00p | 7,682 | £4,301.92 |
| Sep 18, 2024 | 08:44:25 | 56.00p | 7,500 | £4,200.00 |
| Sep 17, 2024 | 12:17:07 | 57.00p | 57,000 | £32,490.00 |
| Sep 17, 2024 | 11:22:21 | 57.00p | 11,000 | £6,270.00 |
| Sep 17, 2024 | 11:20:08 | 58.50p | 1 | £0.59 |
| Sep 17, 2024 | 11:20:08 | 57.00p | 14,000 | £7,980.00 |
| Sep 17, 2024 | 11:02:39 | 57.50p | 10 | £5.75 |
| Sep 17, 2024 | 10:20:44 | 57.00p | 26,000 | £14,820.00 |
| Sep 17, 2024 | 08:03:48 | 56.00p | 721 | £403.76 |
| Sep 16, 2024 | 15:46:45 | 57.00p | 143,221 | £81,635.97 |
| Sep 16, 2024 | 12:52:30 | 57.15p | 25,000 | £14,287.50 |
| Sep 16, 2024 | 12:47:06 | 56.50p | 6,492 | £3,667.98 |
| Sep 16, 2024 | 12:46:42 | 56.71p | 3,500 | £1,984.85 |
| Sep 11, 2024 | 16:05:08 | 56.71p | 2,000 | £1,134.27 |
| Sep 11, 2024 | 12:20:58 | 56.71p | 520 | £294.89 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,264.00 | 6.67 |
| Dr. Martens PLC | 53.82 | 6.46 |
| Antofagasta PLC | 1,931.50 | 5.84 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Fidelity China Special Situations PLC | 187.64 | 4.24 |
| Prudential PLC | 665.20 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,695.00 | -6.87 |
| Dunelm Group PLC | 1,170.00 | -5.26 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 632.25 | -4.49 |
| Sthree PLC | 381.00 | -3.67 |
| Hunting PLC | 386.00 | -3.02 |