45.45p-1.00 (-2.15%)22 Oct 2021, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202110:49:5446.00p4,831£2,222.26
Oct 22, 202110:49:5346.00p2,669£1,227.74
Oct 21, 202108:15:3446.00p7,500£3,450.00
Oct 21, 202108:15:0246.02p7,606£3,500.21
Oct 20, 202115:23:2446.50p25,000£11,625.00
Oct 20, 202115:23:1346.10p1,165£537.07
Oct 20, 202115:23:0246.00p123£56.58
Oct 20, 202115:23:0246.00p7,500£3,450.00
Oct 20, 202115:23:0246.10p11,377£5,244.80
Oct 20, 202115:22:5247.50p1,035£491.63
Oct 20, 202114:31:0948.90p10£4.89
Oct 19, 202109:31:2646.99p21,717£10,204.21
Oct 18, 202115:11:4748.00p41,650£19,992.00
Oct 18, 202115:01:1148.00p41,666£19,999.68
Oct 18, 202115:25:3448.12p6,841£3,291.75
Oct 18, 202115:24:2848.12p6,830£3,286.46
Oct 18, 202115:16:1349.00p7,500£3,675.00
Oct 18, 202115:11:4948.00p29,700£14,256.00
Oct 18, 202115:11:4948.00p7,500£3,600.00
Oct 18, 202114:56:1045.25p232£104.99
Oct 18, 202109:07:2147.97p33,551£16,094.68
Oct 18, 202108:00:3247.85p835£399.53
Oct 15, 202111:36:3147.60p4,185£1,992.06
Oct 15, 202108:00:2944.30p65£28.80
Oct 14, 202116:46:1848.00p300£144.00
Oct 14, 202115:12:0845.23p25,000£11,306.75
Oct 14, 202112:08:4047.94p28,159£13,498.66
Oct 14, 202111:43:3746.25p54,052£24,999.70
Oct 14, 202111:11:1543.68p45,787£19,999.67
Oct 14, 202112:08:3645.23p25,000£11,306.75
Oct 14, 202111:43:4145.50p5,000£2,275.00
Oct 14, 202111:43:4145.30p7,500£3,397.50
Oct 14, 202111:43:4145.00p7,500£3,375.00
Oct 14, 202111:43:4144.90p100£44.90
Oct 14, 202111:28:2543.90p18,414£8,083.75
Oct 14, 202111:28:2543.80p485£212.43
Oct 14, 202111:28:2543.80p100£43.80
Oct 14, 202111:28:0444.00p22,727£9,999.83
Oct 14, 202111:11:3143.00p7,500£3,225.00
Oct 14, 202111:11:3142.90p8,329£3,573.14
Oct 14, 202111:11:3142.80p100£42.80
Oct 14, 202110:53:3843.33p27,697£11,999.84
Oct 14, 202110:22:0042.00p25,000£10,500.00
Oct 14, 202110:21:5442.01p25,000£10,503.13
Oct 14, 202110:10:2142.91p13,710£5,882.92
Oct 14, 202108:40:4042.00p50,000£21,000.00
Oct 14, 202108:58:4141.60p2,390£994.24
Oct 14, 202108:58:2541.70p485£202.25
Oct 14, 202108:46:5542.00p50,000£21,000.00
Oct 14, 202108:46:4542.01p25,000£10,503.13