Nahl Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 14:07 122.73 3,259 121.00 123.50 Buy £3,999.61 O
Jul 18 2019, 12:44 121.38 9,932 121.00 123.50 Sell £12,054.97 O
Jul 18 2019, 12:40 121.03 1,707 121.00 123.50 Sell £2,065.90 O
Jul 18 2019, 12:36 122.00 450 122.00 123.50 Sell £549.00 AT
Jul 18 2019, 12:36 122.12 1,182 122.00 123.50 Sell £1,443.46 O
Jul 18 2019, 12:25 122.00 5,550 122.00 123.50 Sell £6,771.00 AT
Jul 18 2019, 12:20 122.02 1,988 122.00 123.50 Sell £2,425.66 O
Jul 18 2019, 08:54 123.00 2,499 123.00 125.00 Sell £3,073.77 AT
Jul 18 2019, 08:54 123.00 2,500 123.00 125.00 Sell £3,075.00 AT
Jul 18 2019, 08:54 123.00 5,750 123.00 125.00 Sell £7,072.50 O
Jul 18 2019, 08:50 123.50 10,000 123.00 125.00 Sell £12,350.00 O
Jul 18 2019, 08:49 123.50 10,000 123.00 125.00 Sell £12,350.00 O
Jul 18 2019, 08:49 124.50 4,000 123.00 125.00 Buy £4,980.00 O
Jul 18 2019, 08:31 124.50 4,000 123.00 125.00 Buy £4,980.00 O
Jul 17 2019, 14:39 120.00 4,498 120.00 121.50 Sell £5,397.60 AT
Jul 17 2019, 14:27 120.25 1,025 120.00 121.50 Sell £1,232.56 O
Jul 17 2019, 12:23 121.50 13,514 120.00 121.50 Buy £16,419.51 O
Jul 17 2019, 09:06 120.23 1,770 120.00 121.50 Sell £2,128.02 O
Jul 16 2019, 13:29 121.28 1,187 120.00 121.50 Buy £1,439.53 O
Jul 16 2019, 08:27 120.00 1,500 120.00 121.50 Sell £1,800.00 AT
Jul 15 2019, 16:07 122.00 2,367 120.50 122.50 Buy £2,887.74 O
Jul 15 2019, 13:55 122.00 3,268 120.50 122.50 Buy £3,986.96 O
Jul 15 2019, 08:00 123.00 400 120.00 123.00 Buy £492.00 UT
Jul 12 2019, 16:28 122.00 124 120.00 122.00 Buy £151.28 AT
Jul 12 2019, 16:28 121.50 630 121.50 122.50 Sell £765.45 AT
Jul 12 2019, 16:28 121.50 175 121.50 122.00 Sell £212.63 AT
Jul 12 2019, 16:28 121.50 195 120.00 121.50 Buy £236.93 AT
Jul 12 2019, 16:27 120.50 1,124 120.50 122.50 Sell £1,354.42 AT
Jul 12 2019, 16:26 121.50 192 120.00 121.50 Buy £233.28 AT
Jul 12 2019, 16:26 121.50 184 120.50 121.50 Buy £223.56 AT
Jul 12 2019, 16:26 122.50 1,124 120.50 122.50 Buy £1,376.90 AT
Jul 12 2019, 16:14 121.40 2,500 120.00 121.50 Buy £3,035.00 O
Jul 12 2019, 16:08 121.50 198 120.50 121.50 Buy £240.57 AT
Jul 12 2019, 16:04 121.34 2,500 120.00 121.50 Buy £3,033.38 O
Jul 12 2019, 16:03 121.00 20,000 120.00 121.50 Buy £24,200.00 O
Jul 12 2019, 16:01 120.50 22 120.00 120.50 Buy £26.51 AT
Jul 12 2019, 16:01 121.46 6,000 120.00 120.50 Buy £7,287.42 O
Jul 12 2019, 15:54 120.50 411 120.50 121.50 Sell £495.26 AT
Jul 12 2019, 15:47 121.42 6,000 120.50 121.50 Buy £7,285.20 O
Jul 12 2019, 14:28 122.50 4,800 120.50 122.50 Buy £5,880.00 AT
Jul 12 2019, 10:44 120.80 198 120.50 122.50 Sell £239.18 O
Jul 12 2019, 10:28 120.80 456 120.50 122.50 Sell £550.85 O
Jul 11 2019, 14:06 120.16 32 120.00 122.00 Sell £38.45 O
Jul 11 2019, 13:29 121.84 5,000 120.00 122.00 Buy £6,092.00 O
Jul 11 2019, 10:39 122.20 10,637 120.50 122.50 Buy £12,998.41 O
Jul 11 2019, 08:55 120.50 1,974 120.50 122.50 Sell £2,378.67 AT
Jul 11 2019, 08:55 121.00 8,219 121.00 123.00 Sell £9,944.99 AT
Jul 11 2019, 08:55 121.00 4,046 121.00 123.00 Sell £4,895.66 AT
Jul 11 2019, 08:54 121.30 12,000 121.00 123.00 Sell £14,556.00 O
Showing 1 to 49 of 49
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.