56.00p-1.50 (-2.61%)19 Sep 2024, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nahl Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202408:39:5956.00p451£252.56
Sep 18, 202416:11:3557.00p7,500£4,275.00
Sep 18, 202416:11:3557.00p7,046£4,016.22
Sep 18, 202411:58:0957.00p1£0.57
Sep 18, 202411:57:5657.00p454£258.78
Sep 18, 202408:52:5456.50p7,935£4,483.27
Sep 18, 202408:47:3356.50p183£103.40
Sep 18, 202408:47:3356.50p7,817£4,416.60
Sep 18, 202408:44:2555.77p1,741£970.96
Sep 18, 202408:44:2556.00p7,682£4,301.92
Sep 18, 202408:44:2556.00p7,500£4,200.00
Sep 17, 202412:17:0757.00p57,000£32,490.00
Sep 17, 202411:22:2157.00p11,000£6,270.00
Sep 17, 202411:20:0858.50p1£0.59
Sep 17, 202411:20:0857.00p14,000£7,980.00
Sep 17, 202411:02:3957.50p10£5.75
Sep 17, 202410:20:4457.00p26,000£14,820.00
Sep 17, 202408:03:4856.00p721£403.76
Sep 16, 202415:46:4557.00p143,221£81,635.97
Sep 16, 202412:52:3057.15p25,000£14,287.50
Sep 16, 202412:47:0656.50p6,492£3,667.98
Sep 16, 202412:46:4256.71p3,500£1,984.85
Sep 11, 202416:05:0856.71p2,000£1,134.27
Sep 11, 202412:20:5856.71p520£294.89
Sep 9, 202410:38:1056.24p320£179.97
Sep 9, 202408:00:0356.00p11£6.16
Sep 6, 202408:54:5556.50p183£103.40
Sep 5, 202411:14:2660.00p4£2.40
Sep 5, 202411:14:2657.50p366£210.45
Sep 5, 202411:14:2559.00p716£422.44
Sep 5, 202408:00:0360.00p1£0.60
Sep 4, 202412:36:4856.50p342£193.23
Sep 3, 202414:06:4558.00p284,000£164,720.00
Sep 3, 202412:36:5856.50p171£96.62
Sep 2, 202415:22:1557.03p25,000£14,256.25
Sep 2, 202411:51:3557.05p3,960£2,259.16
Aug 30, 202416:18:4557.51p25,000£14,377.50
Aug 30, 202413:41:1657.51p2,750£1,581.53
Aug 29, 202416:40:3856.00p1,560£873.60
Aug 29, 202414:11:2459.50p2£1.19
Aug 28, 202408:30:5359.00p3£1.77
Aug 21, 202408:54:5257.50p10,000£5,750.00
Aug 21, 202408:54:5257.50p8,218£4,725.35
Aug 20, 202412:51:4957.50p16,782£9,649.65
Aug 20, 202412:51:4957.00p8,538£4,866.66
Aug 20, 202411:32:4356.85p10,000£5,685.00
Aug 19, 202411:20:3957.95p25,000£14,487.50
Aug 16, 202412:14:3857.97p501£290.42
Aug 14, 202411:26:5657.16p24,628£14,077.36
Aug 14, 202408:00:3358.50p13£7.61