Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 14:05 62.486 963 62.20 64.80 Sell £601.74018 O
Feb 26 2020, 09:38 63.20 1,000 63.20 65.00 Sell £632.00 AT
Feb 26 2020, 09:38 62.80 2,200 62.00 62.80 Buy £1,381.6 AT
Feb 26 2020, 09:15 62.63 10,000 63.00 66.00 Sell £6,263.000 O
Feb 25 2020, 16:14 64.22 1,764 64.00 66.00 Sell £1,132.8408 O
Feb 25 2020, 14:07 63.508 50 63.20 66.00 Sell £31.754 O
Feb 25 2020, 13:51 66.00 1,277 63.20 66.00 Buy £842.82 AT
Feb 25 2020, 13:50 65.00 3,000 63.20 65.00 Buy £1,950.000 AT
Feb 25 2020, 13:48 64.10 300 63.20 65.00 Sell £192.3 O
Feb 25 2020, 13:26 64.80 1,060 63.20 64.80 Buy £686.88 AT
Feb 25 2020, 13:25 64.80 2,303 63.20 64.80 Buy £1,492.344 AT
Feb 25 2020, 13:24 64.80 3,337 63.20 64.80 Buy £2,162.376 AT
Feb 25 2020, 13:23 64.80 3,333 63.00 64.80 Buy £2,159.784 AT
Feb 25 2020, 13:22 64.80 5,610 63.00 64.80 Buy £3,635.28 AT
Feb 25 2020, 13:20 63.90 256 63.00 64.80 ? £163.584 O
Feb 24 2020, 12:06 63.20 10,000 63.20 64.80 Sell £6,320.000 AT
Feb 24 2020, 08:59 62.60 891 62.60 64.80 Sell £557.766 AT
Feb 24 2020, 08:59 62.40 1,409 62.40 64.80 Sell £879.216 AT
Feb 24 2020, 08:51 62.4922 7,000 62.60 64.80 Sell £4,374.454 O
Feb 24 2020, 08:38 62.842 2,040 62.60 64.80 Sell £1,281.9768 O
Feb 24 2020, 08:38 63.00 8,000 63.00 65.80 Sell £5,040.000 AT
Feb 24 2020, 08:38 63.20 6,014 63.20 65.80 Sell £3,800.848 AT
Feb 24 2020, 08:37 63.4196 9,000 63.20 65.80 Sell £5,707.764 O
Feb 24 2020, 08:17 64.00 5,000 64.00 65.80 Sell £3,200.000 AT
Feb 21 2020, 15:52 64.00 5,000 64.00 66.00 Sell £3,200.000 AT
Feb 21 2020, 15:52 64.20 3,064 64.20 66.00 Sell £1,967.088 AT
Feb 21 2020, 15:10 65.20 5,674 65.20 67.00 Sell £3,699.448 AT
Feb 21 2020, 15:10 65.00 2,907 65.00 67.00 Sell £1,889.55 AT
Feb 21 2020, 15:10 65.40 2,846 65.20 67.00 Sell £1,861.284 O
Feb 21 2020, 15:10 65.40 6,000 65.20 67.00 Sell £3,924.000 O
Feb 21 2020, 15:07 65.40 850 65.20 67.00 Sell £555.9 O
Feb 21 2020, 13:49 65.125 16,942 65.00 67.00 Sell £11,033.4775 O
Feb 21 2020, 13:39 66.00 3,000 65.00 66.00 Buy £1,980.000 AT
Feb 21 2020, 12:53 65.00 33,000 65.00 66.00 Sell £21,450.0000 AT
Feb 21 2020, 12:53 65.00 1,161 65.00 66.00 Sell £754.65 AT
Feb 21 2020, 12:53 65.00 93 65.00 66.00 Sell £60.45 AT
Feb 21 2020, 12:53 65.80 2,907 65.00 65.80 Buy £1,912.806 AT
Feb 21 2020, 12:53 65.80 3,000 65.00 65.80 Buy £1,974.000 AT
Feb 21 2020, 12:53 65.00 2,839 64.60 65.00 Buy £1,845.35 AT
Feb 21 2020, 12:53 65.00 3,000 64.60 65.00 Buy £1,950.000 AT
Feb 21 2020, 12:53 65.00 3,000 64.60 65.00 Buy £1,950.000 AT
Feb 21 2020, 12:51 64.6484 4,000 64.60 65.00 Sell £2,585.936 O
Feb 21 2020, 11:53 64.956 2,610 64.60 65.00 Buy £1,695.3516 O
Feb 21 2020, 11:34 64.8889 8,500 64.00 65.00 Buy £5,515.5565 O
Feb 21 2020, 10:01 62.551 1,000 62.20 65.00 Sell £625.51 O
Feb 20 2020, 16:18 62.60 17,000 62.00 62.60 Buy £10,642.0000 AT
Feb 20 2020, 15:25 63.00 3,000 63.00 64.00 Sell £1,890.000 AT
Feb 20 2020, 15:25 63.00 3,000 62.00 63.00 Buy £1,890.000 AT
Feb 20 2020, 15:25 63.00 3,000 62.80 63.00 Buy £1,890.000 AT
Feb 20 2020, 15:25 62.80 3,000 62.00 62.80 Buy £1,884.000 AT
Showing 1 to 50 of 72
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.