51.80p-1.30 (-2.45%)05 Aug 2021, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202109:19:4351.80p1,000£518.00
Aug 5, 202108:01:0251.40p9,000£4,626.00
Aug 4, 202116:27:0752.60p3,000£1,578.00
Aug 4, 202115:17:5051.80p1,000£518.00
Aug 4, 202113:18:4651.60p12£6.19
Aug 4, 202112:19:0251.60p1,580£815.28
Aug 4, 202112:18:5551.60p1,580£815.28
Aug 4, 202111:20:4151.20p500£256.00
Aug 4, 202111:20:2851.60p1,000£516.00
Aug 4, 202111:20:1751.60p1,500£774.00
Aug 4, 202111:19:3951.60p1,500£774.00
Aug 4, 202111:19:2451.60p1,500£774.00
Aug 4, 202111:17:0252.60p3,000£1,578.00
Aug 4, 202111:14:3852.67p11,000£5,793.70
Aug 4, 202109:19:2653.00p519£275.07
Aug 4, 202109:19:1353.00p5,519£2,925.07
Aug 3, 202115:28:5451.67p3,571£1,845.14
Aug 3, 202115:23:4652.50p2,000£1,050.00
Aug 3, 202115:20:2451.10p2,617£1,337.29
Aug 3, 202115:09:1451.00p3,946£2,012.46
Aug 3, 202115:08:5050.99p5,000£2,549.49
Aug 3, 202114:40:4650.00p3,000£1,499.91
Aug 3, 202114:39:0150.00p3,000£1,499.90
Aug 3, 202114:38:3949.91p3,000£1,497.30
Aug 3, 202114:03:1549.88p24,481£12,211.54
Aug 3, 202114:02:1249.90p20,000£9,980.00
Aug 3, 202114:02:1249.80p4,481£2,231.54
Aug 2, 202114:29:4248.30p1,000£483.00
Jul 30, 202113:59:0148.50p4,481£2,173.29
Jul 30, 202113:59:0148.50p5,000£2,425.00
Jul 30, 202113:59:0148.70p3,000£1,461.00
Jul 30, 202113:58:4648.57p11,463£5,567.10
Jul 30, 202110:43:0648.50p3,112£1,509.32
Jul 30, 202109:51:3748.50p392£190.12
Jul 30, 202109:06:3047.62p3,525£1,678.71
Jul 29, 202113:41:2747.33p1,496£708.00
Jul 28, 202116:24:1848.60p5,000£2,430.00
Jul 28, 202111:48:1247.50p70£33.25
Jul 28, 202111:46:1647.40p2,277£1,079.30
Jul 28, 202111:46:1347.50p3,000£1,425.00
Jul 28, 202111:46:0347.46p5,277£2,504.30
Jul 28, 202111:45:2048.30p5,000£2,415.00
Jul 28, 202111:38:0447.70p5,000£2,385.00
Jul 28, 202111:31:5147.70p10,000£4,770.00
Jul 28, 202111:27:0046.50p3,000£1,395.00
Jul 28, 202111:27:0047.00p1,000£470.00
Jul 28, 202111:26:5146.79p5,352£2,504.22
Jul 27, 202115:34:0646.22p6,912£3,194.59
Jul 27, 202115:32:1745.92p7,120£3,269.58
Jul 27, 202115:32:0647.79p2,000£955.80