1. Share Prices

  2. Nahl Group PLC (NAH)

70.00p+0.25 (+0.00%)07 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nahl Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202416:35:0070.50p8,237£5,807.09
Nov 7, 202411:53:5469.52p16,525£11,487.63
Nov 7, 202411:52:0369.44p14,401£9,999.39
Nov 7, 202411:58:0968.25p100,000£68,250.00
Nov 7, 202411:54:0870.00p3,910£2,737.00
Nov 7, 202411:54:0470.00p4,590£3,213.00
Nov 7, 202411:54:0069.50p6,374£4,429.93
Nov 7, 202411:54:0069.00p4,800£3,312.00
Nov 7, 202409:25:0070.50p14,184£9,999.72
Nov 7, 202409:23:1968.00p7,500£5,100.00
Nov 7, 202409:23:0368.50p4,811£3,295.54
Nov 7, 202408:03:4268.50p3£2.06
Nov 6, 202415:57:4169.60p3,172£2,207.71
Nov 5, 202416:07:2869.52p2,971£2,065.50
Nov 5, 202408:54:2370.22p5,666£3,978.95
Nov 4, 202410:41:5169.50p944£656.08
Nov 4, 202408:05:1170.61p3,500£2,471.35
Nov 1, 202411:04:1670.52p1,436£1,012.60
Oct 31, 202410:08:3770.52p1,424£1,004.13
Oct 30, 202415:39:5072.37p27,635£19,999.45
Oct 30, 202413:23:5970.00p7,500£5,250.00
Oct 30, 202413:23:5970.00p7,500£5,250.00
Oct 30, 202409:13:3567.52p3,750£2,531.81
Oct 30, 202408:01:5666.89p707£472.90
Oct 29, 202414:36:3769.00p1£0.69
Oct 29, 202413:39:1768.67p6,204£4,259.98
Oct 29, 202411:45:4469.98p707£494.76
Oct 29, 202408:34:3668.17p29,339£19,999.49
Oct 29, 202408:17:3266.87p29,910£19,999.41
Oct 29, 202408:37:0168.00p7,500£5,100.00
Oct 29, 202408:36:5868.00p7,001£4,760.68
Oct 29, 202408:34:0167.00p7,500£5,025.00
Oct 29, 202408:18:4266.50p8,999£5,984.34
Oct 28, 202416:28:0064.00p1£0.64
Oct 24, 202414:45:3066.00p17,228£11,370.48
Oct 24, 202415:25:2465.00p312£202.80
Oct 24, 202414:41:3263.50p554£351.79
Oct 24, 202414:41:3266.00p312£205.92
Oct 24, 202414:41:3266.00p7,500£4,950.00
Oct 24, 202414:41:3265.50p9,416£6,167.48
Oct 24, 202408:53:2364.28p2,046£1,315.07
Oct 23, 202416:28:1566.00p2£1.32
Oct 23, 202416:28:1566.00p2£1.32
Oct 23, 202416:28:0066.00p2£1.32
Oct 23, 202416:28:0066.00p2£1.32
Oct 23, 202416:11:0466.00p2£1.32
Oct 23, 202416:11:0466.00p2£1.32
Oct 23, 202414:54:5364.94p1,251£812.34
Oct 23, 202414:30:1765.50p1£0.66
Oct 23, 202414:30:1766.00p2£1.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.