63.00p-1.52 (-2.41%)23 Feb 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202410:55:0261.48p8,500£5,225.80
Feb 22, 202408:47:5862.06p5,500£3,413.30
Feb 21, 202414:44:1061.90p380£235.22
Feb 21, 202414:34:5461.90p1,000£619.00
Feb 21, 202411:48:4862.06p2,707£1,679.96
Feb 20, 202408:02:4762.00p98£60.76
Feb 19, 202416:29:3264.00p3,500£2,240.00
Feb 19, 202408:36:4361.56p616£379.21
Feb 13, 202409:14:4264.00p6,242£3,994.88
Feb 12, 202414:00:3564.28p25,958£16,686.81
Feb 12, 202414:01:4863.00p980£617.40
Feb 12, 202414:01:4863.00p4,998£3,148.74
Feb 12, 202411:01:0762.76p1£0.63
Feb 12, 202410:17:0463.00p2£1.26
Feb 12, 202410:17:0463.00p1£0.63
Feb 12, 202408:05:0961.32p200£122.64
Feb 12, 202408:00:2461.11p4,533£2,770.12
Feb 8, 202408:00:1661.00p2£1.22
Feb 7, 202416:28:0060.50p1£0.61
Feb 7, 202415:20:1760.74p7,471£4,537.89
Feb 7, 202408:02:2460.72p867£526.44
Feb 5, 202411:02:0364.08p1£0.64
Jan 31, 202416:22:1661.53p2,100£1,292.13
Jan 31, 202412:45:2964.05p1,542£987.65
Jan 31, 202408:04:5261.50p3,683£2,265.05
Jan 31, 202408:04:4661.40p5,000£3,070.17
Jan 31, 202408:00:2961.50p8,030£4,938.45
Jan 30, 202415:26:2362.90p3,198£2,011.54
Jan 29, 202416:16:4962.90p1,500£943.50
Jan 29, 202411:00:3264.70p1£0.65
Jan 25, 202414:44:2664.55p3,000£1,936.50
Jan 25, 202409:50:2865.00p25,000£16,250.00
Jan 25, 202409:35:5563.07p19,300£12,173.46
Jan 25, 202409:55:3262.18p8,083£5,026.01
Jan 25, 202409:36:1165.00p3,000£1,950.00
Jan 25, 202409:32:4966.78p5,000£3,339.00
Jan 25, 202409:17:4966.78p1,000£667.80
Jan 25, 202408:58:1663.20p8,084£5,109.09
Jan 24, 202417:06:4367.00p7,500£5,025.00
Jan 24, 202416:21:5665.50p7,500£4,912.50
Jan 24, 202413:42:0165.48p4,127£2,702.36
Jan 24, 202410:44:2167.00p1£0.67
Jan 24, 202410:44:0867.00p1£0.67
Jan 24, 202410:07:1565.11p5,000£3,255.75
Jan 24, 202408:04:3965.50p1£0.66
Jan 24, 202408:04:3963.00p7,500£4,725.00
Jan 23, 202415:51:1759.96p851£510.26
Jan 23, 202412:37:5859.96p1,000£599.60
Jan 22, 202410:06:0861.85p1£0.62
Jan 19, 202409:33:3059.00p111£65.49