Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 17:07 41.00 30,000 0.00 0.00 ? £12,300.00 O
Jul 3 2020, 16:46 41.453 38,948 0.00 44.00 Buy £16,145.11444 O
Jul 3 2020, 16:37 41.453 30,000 0.00 44.00 Buy £12,435.9 O
Jul 3 2020, 16:35 41.00 17 41.00 44.00 Sell £6.97 UT
Jul 3 2020, 14:23 44.00 8,207 41.10 44.00 Buy £3,611.08 O
Jul 3 2020, 08:37 43.855 100 41.10 44.00 Buy £43.855 O
Jul 2 2020, 16:45 41.00 17 41.00 44.00 Sell £6.97 UT
Jul 2 2020, 10:25 41.35 20,000 41.10 44.00 Sell £8,270.00 O
Jul 2 2020, 10:23 41.35 20,000 41.10 44.00 Sell £8,270.00 O
Jul 2 2020, 10:14 43.855 11,879 41.10 44.00 Buy £5,209.53545 O
Jul 1 2020, 16:35 44.00 193 41.00 44.00 Buy £84.92 UT
Jul 1 2020, 13:38 41.333 12,864 41.10 44.00 Sell £5,317.07712 O
Jul 1 2020, 13:25 42.10 11,835 41.10 42.10 Buy £4,982.535 AT
Jul 1 2020, 13:25 42.00 6,755 41.00 42.00 Buy £2,837.1 AT
Jul 1 2020, 11:56 41.333 1,300 41.10 43.90 Sell £537.329 O
Jul 1 2020, 09:54 43.90 22,779 41.10 43.90 Buy £9,999.981 O
Jul 1 2020, 08:37 41.31 1,483 41.10 43.90 Sell £612.6273 O
Jun 30 2020, 17:05 42.15 40,000 0.00 43.20 Buy £16,860.00 O
Jun 30 2020, 16:35 43.20 1,245 41.00 43.20 Buy £537.84 UT
Jun 30 2020, 15:40 41.30 3,830 41.10 43.90 Sell £1,581.79 O
Jun 30 2020, 15:09 42.00 40,481 41.10 43.90 Sell £17,002.02 O
Jun 30 2020, 15:03 43.20 2,063 43.20 43.90 Sell £891.216 AT
Jun 30 2020, 15:03 43.20 3,377 43.20 43.90 Sell £1,458.864 AT
Jun 30 2020, 15:03 43.20 705 43.20 43.90 Sell £304.56 AT
Jun 30 2020, 15:03 43.20 610 43.20 43.90 Sell £263.52 AT
Jun 30 2020, 14:17 42.24 1,927 41.10 42.30 Buy £813.9648 O
Jun 30 2020, 10:54 42.30 5,000 41.00 42.30 Buy £2,115.00 AT
Jun 30 2020, 10:53 42.00 5,000 42.00 42.30 Sell £2,100.00 AT
Jun 30 2020, 10:27 41.10 6,303 41.10 43.90 Sell £2,590.533 AT
Jun 30 2020, 10:26 41.10 10,000 41.10 44.00 Sell £4,110.00 AT
Jun 29 2020, 16:35 41.00 16 41.00 44.00 Sell £6.56 UT
Jun 29 2020, 16:14 41.30 5,000 41.10 44.00 Sell £2,065.00 O
Jun 29 2020, 15:36 41.30 10,000 41.10 44.00 Sell £4,130.00 O
Jun 29 2020, 15:22 41.30 5,709 41.10 44.00 Sell £2,357.817 O
Jun 29 2020, 10:21 41.31 258 41.10 44.00 Sell £106.5798 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.