38.90p+0.00 (+0.00%)17 May 2022, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nahl Group PLC Trades

DateTimePriceQuantityValue
May 17, 202215:50:1238.18p236£90.10
May 12, 202216:29:1538.60p70£27.02
May 12, 202210:15:3639.00p3,210£1,251.90
May 12, 202210:15:2539.10p8,200£3,206.20
May 12, 202208:03:3239.78p2,484£988.04
May 11, 202213:59:4939.80p12,532£4,987.74
May 10, 202211:13:3737.40p395£147.73
May 10, 202211:13:3338.00p7,073£2,687.74
May 10, 202211:13:2738.00p427£162.26
May 10, 202211:13:2338.20p3,555£1,358.01
May 10, 202211:13:2338.20p3,000£1,146.00
May 6, 202211:55:3638.66p1,000£386.60
May 5, 202215:15:0941.66p3,684£1,534.75
May 5, 202212:15:1240.82p24,467£9,987.72
May 5, 202210:20:1239.00p50,000£19,500.00
May 5, 202212:15:1940.00p7,500£3,000.00
May 5, 202210:20:1739.00p50,000£19,500.00
May 3, 202213:54:0638.40p8,809£3,382.66
May 3, 202211:03:2239.24p51,691£20,285.36
May 3, 202211:03:4939.00p3,520£1,372.80
May 3, 202211:03:3639.20p50,000£19,600.00
May 3, 202208:10:4939.40p50,000£19,700.00
Apr 28, 202212:50:2039.40p3,520£1,386.88
Apr 27, 202213:37:3740.00p50,000£20,000.00
Apr 27, 202215:13:4040.00p7,348£2,939.20
Apr 27, 202215:13:4040.00p2,652£1,060.80
Apr 27, 202215:13:3940.00p20,000£8,000.00
Apr 27, 202215:13:3040.05p5,000£2,002.50
Apr 27, 202214:16:2940.00p7,500£3,000.00
Apr 27, 202213:42:1040.71p4,121£1,677.66
Apr 27, 202213:37:2540.00p3,652£1,460.80
Apr 27, 202213:37:2540.00p7,500£3,000.00
Apr 27, 202213:37:2541.00p3,521£1,443.61
Apr 27, 202213:37:2541.00p7,500£3,075.00
Apr 27, 202208:49:5941.14p2,897£1,191.83
Apr 27, 202208:43:5143.80p702£307.48
Apr 25, 202216:27:5441.66p12,001£5,000.12
Apr 22, 202210:42:5142.00p20,000£8,400.00
Apr 22, 202210:42:1442.00p20,000£8,400.00
Apr 22, 202210:41:5942.00p20,000£8,400.00
Apr 22, 202209:23:2542.00p20,000£8,400.00
Apr 22, 202209:22:5542.00p20,000£8,400.00
Apr 22, 202209:22:2942.00p20,000£8,400.00
Apr 22, 202209:21:5542.00p20,000£8,400.00
Apr 22, 202209:21:2742.00p20,000£8,400.00
Apr 22, 202209:05:3242.00p3,000£1,260.00
Apr 19, 202210:08:4043.80p500£219.00
Apr 13, 202210:26:2942.00p30,500£12,810.00
Apr 13, 202210:26:2942.00p7,500£3,150.00
Apr 13, 202210:26:2942.00p2,000£840.00