Shares Magazine
56.00p-1.50 (-2.61%)19 Sep 2024, 08:39
Nahl Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 08:39:59 | 56.00p | 451 | £252.56 |
| Sep 18, 2024 | 16:11:35 | 57.00p | 7,500 | £4,275.00 |
| Sep 18, 2024 | 16:11:35 | 57.00p | 7,046 | £4,016.22 |
| Sep 18, 2024 | 11:58:09 | 57.00p | 1 | £0.57 |
| Sep 18, 2024 | 11:57:56 | 57.00p | 454 | £258.78 |
| Sep 18, 2024 | 08:52:54 | 56.50p | 7,935 | £4,483.27 |
| Sep 18, 2024 | 08:47:33 | 56.50p | 183 | £103.40 |
| Sep 18, 2024 | 08:47:33 | 56.50p | 7,817 | £4,416.60 |
| Sep 18, 2024 | 08:44:25 | 55.77p | 1,741 | £970.96 |
| Sep 18, 2024 | 08:44:25 | 56.00p | 7,682 | £4,301.92 |
| Sep 18, 2024 | 08:44:25 | 56.00p | 7,500 | £4,200.00 |
| Sep 17, 2024 | 12:17:07 | 57.00p | 57,000 | £32,490.00 |
| Sep 17, 2024 | 11:22:21 | 57.00p | 11,000 | £6,270.00 |
| Sep 17, 2024 | 11:20:08 | 58.50p | 1 | £0.59 |
| Sep 17, 2024 | 11:20:08 | 57.00p | 14,000 | £7,980.00 |
| Sep 17, 2024 | 11:02:39 | 57.50p | 10 | £5.75 |
| Sep 17, 2024 | 10:20:44 | 57.00p | 26,000 | £14,820.00 |
| Sep 17, 2024 | 08:03:48 | 56.00p | 721 | £403.76 |
| Sep 16, 2024 | 15:46:45 | 57.00p | 143,221 | £81,635.97 |
| Sep 16, 2024 | 12:52:30 | 57.15p | 25,000 | £14,287.50 |
| Sep 16, 2024 | 12:47:06 | 56.50p | 6,492 | £3,667.98 |
| Sep 16, 2024 | 12:46:42 | 56.71p | 3,500 | £1,984.85 |
| Sep 11, 2024 | 16:05:08 | 56.71p | 2,000 | £1,134.27 |
| Sep 11, 2024 | 12:20:58 | 56.71p | 520 | £294.89 |
| Sep 9, 2024 | 10:38:10 | 56.24p | 320 | £179.97 |
| Sep 9, 2024 | 08:00:03 | 56.00p | 11 | £6.16 |
| Sep 6, 2024 | 08:54:55 | 56.50p | 183 | £103.40 |
| Sep 5, 2024 | 11:14:26 | 60.00p | 4 | £2.40 |
| Sep 5, 2024 | 11:14:26 | 57.50p | 366 | £210.45 |
| Sep 5, 2024 | 11:14:25 | 59.00p | 716 | £422.44 |
| Sep 5, 2024 | 08:00:03 | 60.00p | 1 | £0.60 |
| Sep 4, 2024 | 12:36:48 | 56.50p | 342 | £193.23 |
| Sep 3, 2024 | 14:06:45 | 58.00p | 284,000 | £164,720.00 |
| Sep 3, 2024 | 12:36:58 | 56.50p | 171 | £96.62 |
| Sep 2, 2024 | 15:22:15 | 57.03p | 25,000 | £14,256.25 |
| Sep 2, 2024 | 11:51:35 | 57.05p | 3,960 | £2,259.16 |
| Aug 30, 2024 | 16:18:45 | 57.51p | 25,000 | £14,377.50 |
| Aug 30, 2024 | 13:41:16 | 57.51p | 2,750 | £1,581.53 |
| Aug 29, 2024 | 16:40:38 | 56.00p | 1,560 | £873.60 |
| Aug 29, 2024 | 14:11:24 | 59.50p | 2 | £1.19 |
| Aug 28, 2024 | 08:30:53 | 59.00p | 3 | £1.77 |
| Aug 21, 2024 | 08:54:52 | 57.50p | 10,000 | £5,750.00 |
| Aug 21, 2024 | 08:54:52 | 57.50p | 8,218 | £4,725.35 |
| Aug 20, 2024 | 12:51:49 | 57.50p | 16,782 | £9,649.65 |
| Aug 20, 2024 | 12:51:49 | 57.00p | 8,538 | £4,866.66 |
| Aug 20, 2024 | 11:32:43 | 56.85p | 10,000 | £5,685.00 |
| Aug 19, 2024 | 11:20:39 | 57.95p | 25,000 | £14,487.50 |
| Aug 16, 2024 | 12:14:38 | 57.97p | 501 | £290.42 |
| Aug 14, 2024 | 11:26:56 | 57.16p | 24,628 | £14,077.36 |
| Aug 14, 2024 | 08:00:33 | 58.50p | 13 | £7.61 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 375.50 | 7.41 |
| Bytes Technology Group PLC | 505.50 | 6.51 |
| Jd Sports Fashion PLC | 157.55 | 4.89 |
| Burberry Group PLC | 636.20 | 4.60 |
| Computacenter PLC | 2,572.97 | 4.25 |
| Anglo American PLC | 2,209.50 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 918.00 | -3.06 |
| National Grid PLC | 1,028.28 | -2.12 |
| Drax Group PLC | 627.67 | -2.08 |
| Foresight Group Holdings Limited | 519.60 | -1.96 |
| Vodafone Group PLC | 76.68 | -1.79 |
| Sse PLC | 1,962.50 | -1.70 |