1. Share Prices

  2. National Grid PLC (NG.)

1,036.00p+13.00 (+1.27%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Sep 20, 202411:54:341,023.00p3,500,467£35,809,777.41
Sep 20, 202411:54:001,023.00p3,500,467£35,809,777.41
Sep 20, 202416:54:381,036.00p11,541£119,564.76
Sep 20, 202416:47:191,036.00p95,672£991,161.92
Sep 20, 202416:47:021,033.67p76,349£789,194.42
Sep 20, 202416:42:201,036.00p11,291£116,974.76
Sep 20, 202416:42:201,036.00p160,459£1,662,355.24
Sep 20, 202416:35:151,036.00p11,768£121,916.48
Sep 20, 202416:35:141,036.00p27,952,117£289,583,932.12
Sep 20, 202416:29:571,030.50p10£103.05
Sep 20, 202416:29:571,030.50p772£7,955.46
Sep 20, 202416:29:571,030.50p815£8,398.58
Sep 20, 202416:29:561,031.00p428£4,412.68
Sep 20, 202416:29:551,031.00p13£134.03
Sep 20, 202416:29:531,031.00p697£7,186.07
Sep 20, 202416:29:531,031.00p820£8,454.20
Sep 20, 202416:29:471,031.00p815£8,402.65
Sep 20, 202416:29:471,031.00p3,276£33,775.56
Sep 20, 202416:29:401,031.50p15,186£156,643.59
Sep 20, 202416:29:261,031.14p76£783.67
Sep 20, 202416:29:251,031.32p261£2,691.75
Sep 20, 202416:29:241,031.50p1,074£11,078.31
Sep 20, 202416:29:241,031.50p213£2,197.09
Sep 20, 202416:29:241,031.50p1,768£18,236.92
Sep 20, 202416:29:241,031.50p92£948.98
Sep 20, 202416:29:241,031.50p80£825.20
Sep 20, 202416:29:241,031.50p225£2,320.88
Sep 20, 202416:29:241,031.50p217£2,238.36
Sep 20, 202416:29:241,031.50p300£3,094.50
Sep 20, 202416:29:241,031.50p306£3,156.39
Sep 20, 202416:29:241,031.50p75£773.63
Sep 20, 202416:29:241,031.50p42£433.23
Sep 20, 202416:29:241,031.50p75£773.63
Sep 20, 202416:29:241,031.50p52£536.38
Sep 20, 202416:29:241,031.50p38£391.97
Sep 20, 202416:29:241,031.50p3£30.95
Sep 20, 202416:29:241,031.50p92£948.98
Sep 20, 202416:29:241,031.50p38£391.97
Sep 20, 202416:29:241,031.50p25£257.88
Sep 20, 202416:29:241,031.50p37£381.66
Sep 20, 202416:29:241,031.50p38£391.97
Sep 20, 202416:29:241,031.50p759£7,829.09
Sep 20, 202416:29:241,031.50p1,759£18,144.09
Sep 20, 202416:29:241,031.50p574£5,920.81
Sep 20, 202416:29:241,031.50p587£6,054.91
Sep 20, 202416:29:241,031.50p295£3,042.93
Sep 20, 202416:29:241,031.50p576£5,941.44
Sep 20, 202416:29:241,031.50p1,517£15,647.86
Sep 20, 202416:29:241,031.00p19£195.89
Sep 20, 202416:29:241,031.00p3,276£33,775.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.