1. Share Prices

  2. National Grid PLC (NG.)

1,117.00p+4.50 (+0.40%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:011,117.00p2,520,648£28,155,638.16
May 10, 202416:29:451,117.00p5£55.85
May 10, 202416:29:441,117.00p19£212.23
May 10, 202416:29:411,117.00p22£245.74
May 10, 202416:29:401,117.00p66£737.22
May 10, 202416:29:321,117.00p8£89.36
May 10, 202416:29:301,117.00p480£5,361.60
May 10, 202416:29:301,116.50p147£1,641.26
May 10, 202416:29:301,116.50p428£4,778.62
May 10, 202416:29:301,116.50p391£4,365.52
May 10, 202416:29:301,117.00p521£5,819.57
May 10, 202416:29:301,117.00p946£10,566.82
May 10, 202416:29:301,117.00p600£6,702.00
May 10, 202416:29:301,117.00p391£4,367.47
May 10, 202416:29:301,117.00p1,579£17,637.43
May 10, 202416:29:301,117.00p866£9,673.22
May 10, 202416:29:301,117.00p628£7,014.76
May 10, 202416:29:301,117.00p395£4,412.15
May 10, 202416:29:301,117.00p72£804.24
May 10, 202416:29:301,116.50p407£4,544.16
May 10, 202416:29:301,116.50p864£9,646.56
May 10, 202416:29:301,116.50p637£7,112.11
May 10, 202416:29:301,116.50p19£212.14
May 10, 202416:29:301,116.50p807£9,010.16
May 10, 202416:29:221,116.50p18£200.97
May 10, 202416:29:221,116.50p600£6,699.00
May 10, 202416:29:181,117.00p2,781£31,063.77
May 10, 202416:29:181,117.00p856£9,561.52
May 10, 202416:29:181,117.00p409£4,568.53
May 10, 202416:29:121,117.00p1£11.17
May 10, 202416:29:011,117.00p5£55.85
May 10, 202416:28:581,116.50p14£156.31
May 10, 202416:28:231,116.50p401£4,477.17
May 10, 202416:28:181,116.50p414£4,622.31
May 10, 202416:28:181,116.50p717£8,005.31
May 10, 202416:28:181,116.50p600£6,699.00
May 10, 202416:27:591,116.68p177£1,976.53
May 10, 202416:27:581,117.00p10£111.70
May 10, 202416:27:551,116.00p631£7,041.96
May 10, 202416:27:511,116.00p630£7,030.80
May 10, 202416:27:511,116.50p833£9,300.45
May 10, 202416:27:511,116.50p307£3,427.66
May 10, 202416:27:511,116.50p634£7,078.61
May 10, 202416:27:511,116.50p2,235£24,953.78
May 10, 202416:27:491,116.50p338£3,773.77
May 10, 202416:27:491,116.50p116£1,295.14
May 10, 202416:27:491,116.50p1,718£19,181.47
May 10, 202416:27:491,116.50p625£6,978.13
May 10, 202416:27:491,116.50p1,140£12,728.10
May 10, 202416:27:491,116.50p600£6,699.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11