1. Share Prices

  2. Netscientific PLC (NSCI)

63.50p+1.00 (+1.60%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netscientific PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:3563.50p4,000£2,540.00
May 10, 202412:50:5062.39p5,000£3,119.50
May 10, 202412:11:1665.00p556£361.40
May 10, 202409:59:2062.33p15,000£9,349.50
May 10, 202410:22:0764.79p1,543£999.71
May 10, 202409:42:2164.79p4,000£2,591.60
May 10, 202409:41:1264.77p2,250£1,457.33
May 10, 202409:17:0864.79p2,000£1,295.80
May 10, 202409:16:1662.21p1,908£1,186.97
May 10, 202409:15:4264.20p2,000£1,284.00
May 10, 202408:37:3160.00p6,849£4,109.40
May 10, 202408:30:4963.28p4,322£2,734.96
May 10, 202408:06:0263.28p1,185£749.87
May 9, 202413:25:1460.00p13£7.80
May 9, 202411:55:5663.48p2,000£1,269.60
May 9, 202410:31:4363.70p5,000£3,185.00
May 9, 202408:59:1960.10p3,143£1,888.94
May 9, 202408:03:1762.40p2,000£1,248.00
May 9, 202408:00:3061.20p3,000£1,836.00
May 8, 202415:58:1960.61p10,000£6,061.00
May 8, 202414:35:1861.78p2,500£1,544.50
May 7, 202414:25:2361.80p402£248.44
May 7, 202410:55:0460.50p1,000£605.00
May 7, 202410:08:1261.80p1,409£870.76
May 3, 202415:34:2861.80p8,090£4,999.62
May 3, 202415:03:3261.00p3,340£2,037.40
May 3, 202414:24:1361.41p800£491.27
May 3, 202414:23:4261.41p800£491.27
May 3, 202410:02:1561.00p14,530£8,863.30
May 3, 202409:35:0661.41p1,451£891.06
May 2, 202413:02:4461.41p2,625£1,612.01
May 2, 202411:41:4361.41p1,855£1,139.16
May 1, 202410:52:4761.41p446£273.89
May 1, 202408:00:4261.41p2,625£1,612.01
Apr 30, 202409:32:4761.40p135£82.89
Apr 29, 202414:41:3061.51p3,252£2,000.34
Apr 29, 202412:13:2162.89p4,500£2,830.01
Apr 26, 202416:00:2462.81p2,500£1,570.25
Apr 26, 202415:58:4162.74p5,000£3,137.00
Apr 26, 202414:29:0961.50p1,100£676.50
Apr 26, 202414:07:2261.00p3£1.83
Apr 26, 202413:00:1661.00p1,700£1,037.00
Apr 26, 202411:28:1862.87p3,000£1,886.22
Apr 26, 202410:54:2362.87p1,590£999.70
Apr 25, 202413:59:2761.12p180£110.02
Apr 25, 202412:29:5162.89p136£85.53
Apr 25, 202411:50:4862.89p788£495.57
Apr 25, 202411:04:2661.40p548£336.47
Apr 25, 202409:56:1261.00p2£1.22
Apr 24, 202410:08:1161.00p650£396.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.