Shares Magazine
55.00p+0.50 (+0.92%)20 Sep 2024, 15:22
Netscientific PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 15:22:56 | 54.89p | 200 | £109.78 |
| Sep 20, 2024 | 09:02:52 | 54.96p | 5,200 | £2,857.92 |
| Sep 19, 2024 | 16:20:43 | 54.00p | 2,500 | £1,350.00 |
| Sep 18, 2024 | 14:21:21 | 54.00p | 2,173 | £1,173.42 |
| Sep 18, 2024 | 10:46:33 | 56.84p | 5,256 | £2,987.51 |
| Sep 18, 2024 | 08:58:01 | 56.84p | 2,800 | £1,591.52 |
| Sep 18, 2024 | 08:41:45 | 56.88p | 178 | £101.25 |
| Sep 18, 2024 | 08:41:45 | 54.00p | 195 | £105.30 |
| Sep 17, 2024 | 15:25:10 | 54.00p | 3,131 | £1,690.74 |
| Sep 17, 2024 | 14:32:01 | 54.25p | 3,508 | £1,903.09 |
| Sep 17, 2024 | 09:57:15 | 58.00p | 5,000 | £2,900.00 |
| Sep 16, 2024 | 15:37:11 | 54.35p | 7,226 | £3,927.33 |
| Sep 16, 2024 | 14:00:27 | 53.50p | 100 | £53.50 |
| Sep 13, 2024 | 11:24:23 | 55.39p | 290 | £160.63 |
| Sep 13, 2024 | 10:27:13 | 54.45p | 5,000 | £2,722.50 |
| Sep 13, 2024 | 10:20:52 | 54.45p | 473 | £257.55 |
| Sep 12, 2024 | 14:06:56 | 55.39p | 6,318 | £3,499.54 |
| Sep 12, 2024 | 08:00:03 | 54.00p | 15 | £8.10 |
| Sep 11, 2024 | 15:48:01 | 55.39p | 1,794 | £993.70 |
| Sep 10, 2024 | 12:55:02 | 55.39p | 1,500 | £830.85 |
| Sep 10, 2024 | 12:42:02 | 54.45p | 629 | £342.49 |
| Sep 10, 2024 | 10:47:14 | 54.45p | 386 | £210.18 |
| Sep 9, 2024 | 16:35:00 | 54.00p | 129 | £69.66 |
| Sep 9, 2024 | 14:05:44 | 55.50p | 2,140 | £1,187.70 |
| Sep 9, 2024 | 08:00:03 | 54.00p | 76 | £41.04 |
| Sep 6, 2024 | 14:00:19 | 55.50p | 900 | £499.50 |
| Sep 6, 2024 | 13:44:40 | 54.45p | 3,016 | £1,642.21 |
| Sep 6, 2024 | 13:40:00 | 56.05p | 8,000 | £4,484.00 |
| Sep 6, 2024 | 12:02:39 | 56.10p | 2,000 | £1,122.00 |
| Sep 5, 2024 | 15:10:09 | 57.20p | 868 | £496.50 |
| Sep 5, 2024 | 09:29:53 | 56.10p | 190 | £106.59 |
| Sep 3, 2024 | 16:27:28 | 56.21p | 865 | £486.23 |
| Sep 3, 2024 | 16:25:27 | 56.27p | 8,613 | £4,846.10 |
| Sep 3, 2024 | 15:54:33 | 56.27p | 2,000 | £1,125.30 |
| Sep 3, 2024 | 10:16:36 | 56.35p | 336 | £189.34 |
| Sep 3, 2024 | 09:34:31 | 58.00p | 4,290 | £2,488.20 |
| Sep 2, 2024 | 16:35:00 | 56.00p | 1,000 | £560.00 |
| Sep 2, 2024 | 14:43:14 | 56.20p | 3,559 | £2,000.16 |
| Sep 2, 2024 | 14:19:19 | 56.35p | 182 | £102.56 |
| Sep 2, 2024 | 12:14:27 | 56.35p | 2,000 | £1,127.00 |
| Sep 2, 2024 | 11:28:21 | 56.35p | 6,144 | £3,462.15 |
| Aug 30, 2024 | 15:17:11 | 56.44p | 2,000 | £1,128.80 |
| Aug 30, 2024 | 14:52:04 | 56.00p | 50 | £28.00 |
| Aug 30, 2024 | 13:44:17 | 56.40p | 4,835 | £2,726.94 |
| Aug 30, 2024 | 11:10:34 | 58.40p | 12,842 | £7,499.73 |
| Aug 30, 2024 | 08:30:10 | 56.65p | 26 | £14.73 |
| Aug 29, 2024 | 13:37:07 | 57.07p | 7,500 | £4,279.95 |
| Aug 29, 2024 | 13:32:42 | 57.07p | 379 | £216.28 |
| Aug 29, 2024 | 12:27:05 | 57.05p | 5,142 | £2,933.51 |
| Aug 29, 2024 | 11:17:46 | 57.18p | 3,000 | £1,715.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.