1. Share Prices

  2. Norcros PLC (NXR)

193.50p+1.50 (+0.78%)03 May 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
May 3, 202416:38:00193.46p20,481£39,622.13
May 3, 202416:35:21193.50p263£508.91
May 3, 202416:27:10193.00p10£19.30
May 3, 202416:10:17194.00p2,133£4,138.02
May 3, 202415:37:53193.00p2,065£3,985.45
May 3, 202415:13:18193.00p1,685£3,252.05
May 3, 202414:59:21193.50p128£247.68
May 3, 202414:58:41194.00p140£271.60
May 3, 202414:58:33193.50p2,140£4,140.90
May 3, 202414:58:33193.50p5,307£10,269.05
May 3, 202414:58:07193.50p5,000£9,675.00
May 3, 202414:58:07193.50p6,222£12,039.57
May 3, 202414:46:55193.33p2£3.87
May 3, 202414:21:21191.40p747£1,429.76
May 3, 202414:19:04191.75p25£47.94
May 3, 202413:29:45194.00p12£23.28
May 3, 202411:25:20193.00p2,571£4,962.03
May 3, 202409:21:29189.30p272£514.90
May 3, 202408:30:12194.50p80£155.60
May 2, 202417:07:35192.00p5,180£9,945.60
May 2, 202416:35:24192.00p82£157.44
May 2, 202416:27:28192.50p103£198.28
May 2, 202416:24:45192.50p11£21.18
May 2, 202416:06:50193.85p10,000£19,385.00
May 2, 202415:57:56192.50p432£831.60
May 2, 202415:57:56192.50p219£421.58
May 2, 202415:57:56192.50p953£1,834.53
May 2, 202415:56:33192.50p1,177£2,265.73
May 2, 202415:56:27192.50p2,680£5,159.00
May 2, 202415:51:55192.50p2,495£4,802.88
May 2, 202415:51:54193.00p1,949£3,761.57
May 2, 202415:51:54193.00p176£339.68
May 2, 202415:51:37193.00p1,619£3,124.67
May 2, 202415:51:37193.00p381£735.33
May 2, 202415:46:00192.00p21£40.32
May 2, 202415:46:00193.00p25£48.25
May 2, 202415:08:49192.05p1£1.92
May 2, 202414:54:00192.55p136£261.87
May 2, 202414:34:34193.00p120£231.60
May 2, 202414:34:02192.00p3,944£7,572.48
May 2, 202412:58:16192.00p1£1.92
May 2, 202412:55:18192.82p5,180£9,988.08
May 2, 202412:44:15192.55p100£192.55
May 2, 202410:14:26191.78p1,000£1,917.75
May 2, 202409:59:37193.00p10,000£19,300.00
May 2, 202409:47:03191.78p1,304£2,500.75
May 2, 202409:24:19191.78p263£504.37
May 2, 202409:12:04191.75p1,000£1,917.50
May 2, 202408:58:36193.00p100£193.00
May 2, 202408:30:03192.50p107£205.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.