49.50p-0.50 (-1.00%)06 May 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price49.00pHigh Price50.00p
Ask Price50.00pLow Price49.00p
Open Price50.00pSpread2.00%
Prev Close50.00pVolume124,733

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202151.0050.8849.0050.00211,304
May 4, 202151.0051.9849.2150.50168,956
Apr 30, 202150.0052.0049.0050.5078,540
Apr 29, 202150.0050.9049.1050.00194,251
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCEpicOPTI
ISINGB00BP0RTP38CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS10,000Prev Close50.00p
Shares in Issue87.94 mMarket Cap£43.53 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.088487Quick Ratio4.438993
Current Ratio5.246106

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
17/04/20PLACMichael ChristieNED25,000 @ £0.40£10,000.00
17/04/20PLACFrederic NarbelED16,250 @ £0.40£6,500.00
16/03/20BUYFrederic NarbelED22,500 @ £0.40£8,888.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News