47.00p+0.00 (+0.00%)22 Oct 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.00pHigh Price47.44p
Ask Price48.00pLow Price47.02p
Open Price47.00pSpread4.17%
Prev Close47.00pVolume31,091

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202146.7548.0046.5547.0073,819
Oct 20, 202147.2548.0046.0046.7585,991
Oct 19, 202147.2547.6646.6647.25171,564
Oct 18, 202147.0048.0046.5047.2569,466
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCEpicOPTI
ISINGB00BP0RTP38CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS10,000Prev Close47.00p
Shares in Issue87.94 mMarket Cap£41.33 m
PE Ratio2.171081Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.723113Quick Ratio3.541169
Current Ratio3.85523

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/08/21BUYStephen HammondNED25,000 @ £0.54£13,500.00
21/04/21BUYStephen O'HaraCEO47,857 @ £0.53£25,364.00
16/04/21BUYStephen HammondNED25,000 @ £0.52£12,950.00
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News