48.00p-1.00 (-2.08%)15 Jun 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.00pHigh Price48.22p
Ask Price49.00pLow Price47.00p
Open Price48.00pSpread4.08%
Prev Close48.00pVolume104,703

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202148.0048.2547.0048.00138,390
Jun 11, 202149.0050.0047.0047.50416,211
Jun 10, 202149.0050.0048.0049.0092,834
Jun 9, 202149.0050.0047.0049.00128,300
Jun 8, 202149.0049.5048.0049.00199,464
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCEpicOPTI
ISINGB00BP0RTP38CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS10,000Prev Close48.00p
Shares in Issue87.94 mMarket Cap£41.33 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.088487Quick Ratio4.438993
Current Ratio5.246106

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21BUYStephen O'HaraCEO47,857 @ £0.53£25,364.00
16/04/21BUYStephen HammondNED25,000 @ £0.52£12,950.00
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
17/04/20PLACMichael ChristieNED25,000 @ £0.40£10,000.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News