Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Optibiotix Health Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 83.80 84.00 80.01 81.50 206,122
Apr 18, 2019 83.80 84.00 80.01 81.50 206,122
Apr 17, 2019 81.00 83.20 80.00 80.00 63,854
Apr 16, 2019 82.40 85.60 81.20 83.00 202,677
Apr 15, 2019 81.70 82.00 79.00 81.50 102,365
More Optibiotix Health Historic Prices >
Intraday
Historic - 1 year
Advanced Optibiotix Health Charts >

Optibiotix Health Information

Name Optibiotix Health Epic OPTI
ISIN GB00BP0RTP38 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 10,000 Prev Close 81.50
Shares in Issue (m) 85.44 Market Cap (£m) 68.35
PE Ratio 32.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.43 EPS Growth (%) 245.51
PEG 0.13 DPS Growth (%) n/a
ROCE 22.75 Net Gearing -8.14
Quick Ratio 6.43 Current Ratio 6.47

Optibiotix Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan finnCap Corporate 81.50 - - Reiterates
14 Dec finnCap Corporate 81.50 - - Reiterates
09 Oct finnCap Corporate 81.50 - - Reiterates
24 Apr finnCap Corporate 81.50 - - Reiterates
06 Mar finnCap Corporate 81.50 - - Reiterates
More Optibiotix Health Broker Views >

Optibiotix Health Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2018 Sean Christie Buy 125,000 @ 80.00p £100,000.00
31 Jul 2018 Neil Davidson Buy 103,000 @ 98.60p £101,558.00
12 Jul 2018 Neil Davidson Buy 210,000 @ 71.00p £149,100.00
01 Feb 2018 Neil Davidson Buy 165,000 @ 60.00p £99,000.00
More Optibiotix Health Director Deals >

Optibiotix Health News