49.00p+1.50 (+3.16%)14 May 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price49.27p
Ask Price50.00pLow Price47.00p
Open Price47.50pSpread4.00%
Prev Close47.50pVolume82,726

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202147.5047.9846.0047.50316,156
May 12, 202148.5051.0047.2049.00272,023
May 11, 202149.0049.0048.0048.50164,123
May 10, 202149.0049.8047.9249.00116,015
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCEpicOPTI
ISINGB00BP0RTP38CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS10,000Prev Close47.50p
Shares in Issue87.94 mMarket Cap£43.09 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.088487Quick Ratio4.438993
Current Ratio5.246106

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
17/04/20PLACMichael ChristieNED25,000 @ £0.40£10,000.00
17/04/20PLACFrederic NarbelED16,250 @ £0.40£6,500.00
16/03/20BUYFrederic NarbelED22,500 @ £0.40£8,888.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News