15.75p+0.00 (+0.00%)07 Feb 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price15.50pHigh Price16.00p
Ask Price16.00pLow Price15.69p
Open Price15.75pSpread3.13%
Prev Close15.75pVolume19,127

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 7, 202515.7516.0015.6915.7519,127
Feb 6, 202515.7516.0015.6115.7570,502
Feb 5, 202516.0017.6015.5515.75224,202
Feb 4, 202515.8816.5015.8316.0055,831
Feb 3, 202516.5017.0015.5015.88217,555
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCIndexFTSE AIM All Share
ISINGB00BP0RTP38EpicOPTI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue97.94 mPrev Close15.75p
PE Ratio9.496676Market Cap£15.43 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.343783DPS Growth (%)0
Current Ratio6.182109Quick Ratio5.290735

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24PLACGraham MyersRES125,000 @ £0.20£25,000.00
31/08/21BUYStephen HammondRES25,000 @ £0.54£13,500.00
21/04/21BUYStephen O'HaraCEO47,857 @ £0.53£25,364.00
16/04/21BUYStephen HammondRES25,000 @ £0.52£12,950.00
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
17/04/20PLACMichael ChristieNED25,000 @ £0.40£10,000.00
17/04/20PLACFrederic NarbelRES16,250 @ £0.40£6,500.00
16/03/20BUYFrederic NarbelRES22,500 @ £0.40£8,888.00
16/03/20BUYFrederic NarbelRES3,200 @ £0.38£1,229.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News