1. Share Prices

  2. Osb Group PLC (OSB)

394.20p+1.80 (+0.46%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:09394.20p239,550£944,306.10
Apr 25, 202416:28:32395.80p60£237.48
Apr 25, 202416:28:32396.00p57£225.72
Apr 25, 202416:28:32396.00p87£344.52
Apr 25, 202416:28:17396.00p158£625.68
Apr 25, 202416:28:17396.00p40£158.40
Apr 25, 202416:28:17396.00p16£63.36
Apr 25, 202416:28:07396.00p12£47.52
Apr 25, 202416:28:07396.00p175£693.00
Apr 25, 202416:27:36395.60p30£118.68
Apr 25, 202416:27:36395.60p269£1,064.16
Apr 25, 202416:27:36395.60p25£98.90
Apr 25, 202416:27:36395.60p45£178.02
Apr 25, 202416:26:11395.60p85£336.26
Apr 25, 202416:26:11395.60p104£411.42
Apr 25, 202416:26:11395.60p14£55.38
Apr 25, 202416:26:11395.60p208£822.85
Apr 25, 202416:25:41396.00p129£510.84
Apr 25, 202416:25:41396.00p23£91.08
Apr 25, 202416:25:33395.60p279£1,103.72
Apr 25, 202416:25:33395.60p23£90.99
Apr 25, 202416:25:33395.60p344£1,360.86
Apr 25, 202416:25:32395.60p40£158.24
Apr 25, 202416:25:30395.80p730£2,889.34
Apr 25, 202416:25:30395.80p20£79.16
Apr 25, 202416:25:27396.20p463£1,834.41
Apr 25, 202416:25:27396.20p20£79.24
Apr 25, 202416:25:27396.40p115£455.86
Apr 25, 202416:25:27396.40p143£566.85
Apr 25, 202416:25:27396.40p66£261.62
Apr 25, 202416:25:27396.40p76£301.26
Apr 25, 202416:25:27396.40p77£305.23
Apr 25, 202416:25:27396.40p113£447.93
Apr 25, 202416:25:27396.40p229£907.76
Apr 25, 202416:25:27396.40p413£1,637.13
Apr 25, 202416:25:27396.40p308£1,220.91
Apr 25, 202416:25:27396.40p337£1,335.87
Apr 25, 202416:25:27396.40p155£614.42
Apr 25, 202416:25:27396.40p19£75.32
Apr 25, 202416:25:27396.60p650£2,577.90
Apr 25, 202416:25:27396.60p20£79.32
Apr 25, 202416:24:47396.40p17£67.39
Apr 25, 202416:24:07397.00p3£11.91
Apr 25, 202416:23:49396.80p97£384.90
Apr 25, 202416:23:47396.80p750£2,976.00
Apr 25, 202416:23:47397.00p23£91.31
Apr 25, 202416:23:47396.80p19£75.39
Apr 25, 202416:23:47397.00p429£1,703.13
Apr 25, 202416:23:47397.20p22£87.38
Apr 25, 202416:23:47397.40p86£341.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.