1. Share Prices

  2. Pan African Resources PLC (PAF)

25.55p+0.70 (+2.82%)14 May 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
May 14, 202408:05:1625.55p50£12.78
May 14, 202408:04:3425.55p38£9.71
May 14, 202408:04:3425.55p4£1.02
May 14, 202408:00:3824.79p11,846£2,936.74
May 14, 202408:00:1426.00p32£8.32
May 13, 202416:35:2924.85p456,822£113,520.27
May 13, 202416:29:0025.00p19£4.75
May 13, 202416:26:4425.00p12,747£3,186.75
May 13, 202416:23:1024.95p328£81.84
May 13, 202416:23:1024.95p5,335£1,331.08
May 13, 202416:23:1024.95p8,058£2,010.47
May 13, 202416:21:3424.95p10£2.50
May 13, 202416:20:5924.85p43,279£10,755.70
May 13, 202416:20:3424.84p40,279£10,006.11
May 13, 202416:15:0124.89p5,850£1,456.18
May 13, 202416:13:5424.83p29£7.20
May 13, 202416:11:2824.89p6,025£1,499.80
May 13, 202416:09:0725.00p8£2.00
May 13, 202416:01:2724.95p22,499£5,613.50
May 13, 202416:01:2624.90p5,820£1,449.18
May 13, 202416:01:2624.90p2,542£632.96
May 13, 202416:01:2624.95p8,016£1,999.99
May 13, 202416:01:2624.95p10,464£2,610.77
May 13, 202415:59:1525.10p11£2.76
May 13, 202415:58:4624.99p3,000£749.76
May 13, 202415:53:1525.05p1£0.25
May 13, 202415:52:4625.31p189,536£47,967.77
May 13, 202415:51:4125.00p14,000£3,500.00
May 13, 202415:51:4125.00p7,000£1,750.00
May 13, 202415:45:5525.00p600£150.00
May 13, 202415:45:4025.10p3£0.75
May 13, 202415:44:4225.15p7£1.76
May 13, 202415:21:5525.10p931£233.68
May 13, 202415:19:2424.95p3,464£864.27
May 13, 202415:19:2424.95p2,356£587.82
May 13, 202415:19:1925.00p31,313£7,828.25
May 13, 202415:19:1925.00p2,687£671.75
May 13, 202415:19:1925.00p2,404£601.00
May 13, 202415:19:1925.00p2,000£500.00
May 13, 202415:19:1725.05p2,585£647.54
May 13, 202415:19:1725.05p987£247.24
May 13, 202415:19:1725.15p9,027£2,270.29
May 13, 202415:19:1725.15p16,280£4,094.42
May 13, 202415:19:1725.05p5,500£1,377.75
May 13, 202415:16:5125.05p26,298£6,587.65
May 13, 202415:16:5125.05p7,702£1,929.35
May 13, 202415:16:5025.25p12£3.03
May 13, 202415:16:5025.10p24£6.02
May 13, 202415:16:5025.10p574£144.07
May 13, 202415:16:5025.15p15,000£3,772.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC152.004.68
Hollywood Bowl Group PLC351.502.93
Bellway PLC2,764.002.52
Close Brothers Group PLC512.002.44
Moneysupermarket.Com Group PLC237.792.32
Genuit Group PLC462.502.21

Fallers

CompanyPrice% Chg
Trainline PLC320.40-4.24
Flutter Entertainment PLC15,670.00-3.21
Investec PLC536.50-2.98
Centamin PLC122.70-2.62
Bridgepoint Group PLC227.20-2.49
Genus PLC1,830.00-2.03