1. Share Prices

  2. Pan African Resources PLC (PAF)

33.35p+0.05 (+0.15%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:2533.35p1,626,555£542,456.09
Sep 20, 202416:29:5533.20p706£234.39
Sep 20, 202416:29:5533.25p6£2.00
Sep 20, 202416:29:5533.25p339£112.72
Sep 20, 202416:26:3533.35p18,958£6,322.49
Sep 20, 202416:26:1833.45p387£129.45
Sep 20, 202416:26:1833.45p1,416£473.65
Sep 20, 202416:26:1833.45p2,160£722.52
Sep 20, 202416:26:1833.45p128£42.82
Sep 20, 202416:25:1133.40p25,000£8,350.50
Sep 20, 202416:22:2833.55p12£4.03
Sep 20, 202416:18:1233.40p3,730£1,245.82
Sep 20, 202416:18:1233.40p597£199.40
Sep 20, 202416:18:1233.40p1,211£404.47
Sep 20, 202416:18:1233.40p2,222£742.15
Sep 20, 202416:18:1233.40p2,654£886.44
Sep 20, 202416:18:1233.40p4,810£1,606.54
Sep 20, 202416:18:1233.40p2,225£743.15
Sep 20, 202416:18:1233.45p2,360£789.42
Sep 20, 202416:18:1233.45p191£63.89
Sep 20, 202416:17:5133.45p6,000£2,007.09
Sep 20, 202416:15:4833.45p10,000£3,345.15
Sep 20, 202416:14:3933.45p2£0.67
Sep 20, 202416:12:1633.45p18£6.02
Sep 20, 202416:12:0833.50p2,311£774.19
Sep 20, 202416:11:5633.50p103£34.51
Sep 20, 202416:11:4433.50p8,000£2,680.08
Sep 20, 202416:11:1933.50p541£181.24
Sep 20, 202416:09:1633.52p10,000£3,352.31
Sep 20, 202416:04:1633.45p1,889£631.87
Sep 20, 202416:04:1633.50p7,817£2,618.70
Sep 20, 202416:04:1633.50p2,242£751.07
Sep 20, 202416:04:1633.50p2,955£989.93
Sep 20, 202416:00:3733.60p215£72.24
Sep 20, 202416:00:3333.45p1,325£443.21
Sep 20, 202416:00:3333.45p2,174£727.20
Sep 20, 202416:00:3333.45p3,247£1,086.12
Sep 20, 202416:00:3333.50p2,955£989.93
Sep 20, 202416:00:3333.50p2,477£829.80
Sep 20, 202416:00:3333.50p2,424£812.04
Sep 20, 202416:00:3333.55p256£85.89
Sep 20, 202416:00:3333.50p67£22.45
Sep 20, 202415:59:0033.60p2,955£992.88
Sep 20, 202415:59:0033.60p2,955£992.88
Sep 20, 202415:59:0033.60p2,955£992.88
Sep 20, 202415:59:0033.60p2,751£924.34
Sep 20, 202415:59:0033.55p6,647£2,230.07
Sep 20, 202415:59:0033.55p2,219£744.47
Sep 20, 202415:59:0033.55p2,135£716.29
Sep 20, 202415:59:0033.60p2,955£992.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.