1. Share Prices

  2. Paypoint PLC (PAY)

545.00p+5.00 (+0.93%)10 May 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
May 10, 202413:54:48545.00p106£577.70
May 10, 202413:23:10545.64p291£1,587.81
May 10, 202413:12:27546.13p877£4,789.58
May 10, 202412:59:52545.39p21£114.53
May 10, 202412:28:28546.00p62£338.52
May 10, 202412:28:26545.00p147£801.15
May 10, 202412:28:26545.00p37£201.65
May 10, 202412:07:57544.60p275£1,497.64
May 10, 202411:25:51544.60p100£544.60
May 10, 202411:18:53545.00p3£16.35
May 10, 202411:15:20542.13p531£2,878.72
May 10, 202411:14:40544.60p750£4,084.50
May 10, 202411:03:18545.00p18£98.10
May 10, 202410:50:04542.13p200£1,084.27
May 10, 202410:34:29542.10p109£590.89
May 10, 202410:32:44545.00p15£81.75
May 10, 202410:31:47544.92p200£1,089.84
May 10, 202410:27:45544.60p415£2,260.09
May 10, 202410:14:16544.50p520£2,831.40
May 10, 202410:04:09544.50p765£4,165.43
May 10, 202409:58:17543.35p1,000£5,433.53
May 10, 202409:31:59540.00p1£5.40
May 10, 202409:31:59540.00p151£815.40
May 10, 202409:31:47544.03p1,862£10,129.91
May 10, 202409:28:58540.05p2,000£10,801.00
May 10, 202409:24:51540.01p95£513.00
May 10, 202409:14:29547.00p6£32.82
May 10, 202409:11:47546.17p810£4,424.00
May 10, 202408:46:39539.01p2£10.78
May 10, 202408:25:15539.01p1£5.39
May 10, 202408:21:42540.44p1,500£8,106.60
May 10, 202408:18:45545.00p579£3,155.55
May 10, 202408:18:42545.00p1£5.45
May 10, 202408:18:42543.00p20£108.60
May 10, 202408:18:42543.00p80£434.40
May 10, 202408:15:21541.00p462£2,499.42
May 10, 202408:15:21541.00p200£1,082.00
May 10, 202408:15:20544.00p140£761.60
May 10, 202408:15:20544.00p360£1,958.40
May 10, 202408:05:31568.00p3£17.04
May 10, 202408:05:27567.00p4£22.68
May 9, 202416:35:09540.00p7,523£40,624.20
May 9, 202416:28:22543.00p1£5.43
May 9, 202416:27:19542.00p697£3,777.74
May 9, 202416:27:19542.00p176£953.92
May 9, 202416:27:19542.00p213£1,154.46
May 9, 202416:27:19542.00p80£433.60
May 9, 202416:27:19542.00p25£135.50
May 9, 202416:26:17544.94p143£779.26
May 9, 202416:24:34544.94p100£544.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC827.006.71
Marshalls PLC309.005.64
Wizz Air Holdings PLC2,230.004.21
Tbc Bank Group PLC3,000.003.63
Crest Nicholson Holdings PLC206.003.31
Trainline PLC335.463.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.00-5.55
Auction Technology Group PLC492.01-1.79
British Land Company PLC407.92-1.75
C&C Group PLC169.40-1.40
Plus500 LTD2,216.00-1.34
Bbgi Global Infrastructure S.A.140.40-1.27