Shares Magazine
659.65p-7.35 (-1.10%)20 Sep 2024, 09:33
Paypoint PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 09:33:33 | 659.65p | 1,500 | £9,894.75 |
| Sep 20, 2024 | 09:25:55 | 662.40p | 81 | £536.54 |
| Sep 20, 2024 | 09:15:07 | 659.63p | 500 | £3,298.15 |
| Sep 20, 2024 | 08:56:27 | 664.00p | 226 | £1,500.64 |
| Sep 20, 2024 | 08:45:04 | 661.00p | 120 | £793.20 |
| Sep 20, 2024 | 08:45:04 | 661.00p | 118 | £779.98 |
| Sep 20, 2024 | 08:45:04 | 661.00p | 61 | £403.21 |
| Sep 20, 2024 | 08:45:04 | 661.00p | 59 | £389.99 |
| Sep 20, 2024 | 08:45:04 | 661.00p | 41 | £271.01 |
| Sep 20, 2024 | 08:45:04 | 659.00p | 169 | £1,113.71 |
| Sep 20, 2024 | 08:33:31 | 659.95p | 107 | £706.15 |
| Sep 20, 2024 | 08:31:48 | 663.00p | 4 | £26.52 |
| Sep 20, 2024 | 08:12:35 | 663.00p | 1 | £6.63 |
| Sep 20, 2024 | 08:12:15 | 658.00p | 1,852 | £12,186.16 |
| Sep 20, 2024 | 08:12:15 | 658.00p | 113 | £743.54 |
| Sep 20, 2024 | 08:12:15 | 658.00p | 113 | £743.54 |
| Sep 20, 2024 | 08:12:15 | 658.00p | 99 | £651.42 |
| Sep 20, 2024 | 08:12:15 | 658.00p | 323 | £2,125.34 |
| Sep 20, 2024 | 08:12:05 | 658.30p | 2,857 | £18,807.63 |
| Sep 20, 2024 | 08:12:05 | 660.00p | 289 | £1,907.40 |
| Sep 20, 2024 | 08:12:04 | 669.00p | 2 | £13.38 |
| Sep 20, 2024 | 08:12:04 | 659.00p | 170 | £1,120.30 |
| Sep 20, 2024 | 08:12:04 | 659.00p | 85 | £560.15 |
| Sep 20, 2024 | 08:12:04 | 659.00p | 121 | £797.39 |
| Sep 20, 2024 | 08:12:04 | 659.00p | 286 | £1,884.74 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 2,878 | £18,994.80 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 3,098 | £20,446.80 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 121 | £798.60 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 117 | £772.20 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 120 | £792.00 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 290 | £1,914.00 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 98 | £646.80 |
| Sep 20, 2024 | 08:12:04 | 660.00p | 1,000 | £6,600.00 |
| Sep 20, 2024 | 08:12:04 | 661.00p | 128 | £846.08 |
| Sep 20, 2024 | 08:12:04 | 662.00p | 120 | £794.40 |
| Sep 20, 2024 | 08:12:04 | 664.00p | 241 | £1,600.24 |
| Sep 20, 2024 | 08:12:04 | 664.00p | 1,500 | £9,960.00 |
| Sep 20, 2024 | 08:03:31 | 666.00p | 9 | £59.94 |
| Sep 20, 2024 | 08:00:20 | 667.00p | 7 | £46.69 |
| Sep 20, 2024 | 08:02:58 | 676.00p | 18 | £121.68 |
| Sep 20, 2024 | 08:00:18 | 666.00p | 1,471 | £9,796.86 |
| Sep 19, 2024 | 16:35:30 | 667.00p | 2 | £13.34 |
| Sep 19, 2024 | 16:35:29 | 667.00p | 18,690 | £124,662.30 |
| Sep 19, 2024 | 16:26:41 | 668.00p | 88 | £587.84 |
| Sep 19, 2024 | 16:26:41 | 668.00p | 258 | £1,723.44 |
| Sep 19, 2024 | 16:26:41 | 668.00p | 34 | £227.12 |
| Sep 19, 2024 | 16:26:36 | 670.00p | 41 | £274.70 |
| Sep 19, 2024 | 16:26:36 | 670.00p | 83 | £556.10 |
| Sep 19, 2024 | 16:26:36 | 670.00p | 44 | £294.80 |
| Sep 19, 2024 | 16:25:46 | 670.00p | 94 | £629.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 620.60 | 12.02 |
| Moonpig Group PLC | 211.00 | 2.93 |
| Bytes Technology Group PLC | 521.50 | 1.96 |
| Hochschild Mining PLC | 182.60 | 1.33 |
| Senior PLC | 155.00 | 1.31 |
| Centamin PLC | 153.26 | 1.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.12 | -17.13 |
| Bridgepoint Group PLC | 345.00 | -9.97 |
| Close Brothers Group PLC | 468.12 | -6.00 |
| Burberry Group PLC | 595.40 | -4.95 |
| Johnson Matthey PLC | 1,546.00 | -3.80 |
| Investec PLC | 569.00 | -3.80 |