1. Share Prices

  2. Paypoint PLC (PAY)

680.00p+13.00 (+1.95%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19680.00p9,913£67,408.40
Sep 20, 202416:35:19680.00p298,298£2,028,426.40
Sep 20, 202416:27:39661.00p431£2,848.91
Sep 20, 202416:27:39661.00p213£1,407.93
Sep 20, 202416:27:39661.00p340£2,247.40
Sep 20, 202416:27:39661.00p68£449.48
Sep 20, 202416:27:39661.00p147£971.67
Sep 20, 202416:27:39661.00p114£753.54
Sep 20, 202416:27:28660.00p8£52.80
Sep 20, 202416:27:28660.00p139£917.40
Sep 20, 202416:27:13660.00p66£435.60
Sep 20, 202416:24:53659.00p51£336.09
Sep 20, 202416:24:53659.00p340£2,240.60
Sep 20, 202416:24:53659.00p113£744.67
Sep 20, 202416:24:53659.00p67£441.53
Sep 20, 202416:24:16658.00p37£243.46
Sep 20, 202416:24:16658.00p66£434.28
Sep 20, 202416:24:16658.00p241£1,585.78
Sep 20, 202416:24:16658.00p427£2,809.66
Sep 20, 202416:24:16658.00p32£210.56
Sep 20, 202416:23:44656.00p17£111.52
Sep 20, 202416:23:44657.00p33£216.81
Sep 20, 202416:23:43657.00p101£663.57
Sep 20, 202416:23:43657.00p148£972.36
Sep 20, 202416:23:43658.00p117£769.86
Sep 20, 202416:23:43658.00p71£467.18
Sep 20, 202416:23:43658.00p73£480.34
Sep 20, 202416:23:42658.00p2£13.16
Sep 20, 202416:23:42658.00p33£217.14
Sep 20, 202416:23:42658.00p2£13.16
Sep 20, 202416:10:27658.00p17£111.86
Sep 20, 202416:10:27658.00p9£59.22
Sep 20, 202416:10:27658.00p140£921.20
Sep 20, 202416:07:05658.63p1,562£10,287.85
Sep 20, 202416:04:39658.63p1,207£7,949.70
Sep 20, 202416:00:00661.00p157£1,037.77
Sep 20, 202415:57:48658.65p1,571£10,347.37
Sep 20, 202415:49:33661.00p1£6.61
Sep 20, 202415:40:01659.00p1£6.59
Sep 20, 202415:40:01659.00p18£118.62
Sep 20, 202415:28:35660.00p3£19.80
Sep 20, 202415:28:35660.00p522£3,445.20
Sep 20, 202415:28:35660.00p60£396.00
Sep 20, 202415:28:35660.00p62£409.20
Sep 20, 202415:20:21661.50p750£4,961.25
Sep 20, 202415:18:22661.68p223£1,475.54
Sep 20, 202415:07:51661.00p39£257.79
Sep 20, 202415:07:51661.00p141£932.01
Sep 20, 202415:07:51661.00p114£753.54
Sep 20, 202415:07:51661.00p170£1,123.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.