Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 16:13 139.00 571 138.80 139.00 Buy £793.69 AT
Oct 15 2019, 16:13 139.00 379 138.80 139.00 Buy £526.81 AT
Oct 15 2019, 16:13 139.00 571 138.80 139.00 Buy £793.69 AT
Oct 15 2019, 16:12 139.00 4,027 139.00 139.20 Sell £5,597.53 AT
Oct 15 2019, 16:12 139.00 1,215 139.00 139.20 Sell £1,688.85 AT
Oct 15 2019, 16:12 139.00 2,685 139.00 139.20 Sell £3,732.15 AT
Oct 15 2019, 16:12 139.00 1,100 139.00 139.20 Sell £1,529.00 AT
Oct 15 2019, 16:12 139.00 397 139.00 139.20 Sell £551.83 AT
Oct 15 2019, 16:12 139.00 2,000 139.00 139.20 Sell £2,780.00 AT
Oct 15 2019, 16:12 139.13 5,600 139.00 139.20 Buy £7,791.22 O
Oct 15 2019, 16:11 139.05 5,293 139.00 139.20 Sell £7,360.02 O
Oct 15 2019, 16:11 139.20 169 139.00 139.20 Buy £235.25 AT
Oct 15 2019, 16:10 139.20 368 139.20 139.40 Sell £512.26 AT
Oct 15 2019, 16:10 139.20 1,285 139.20 139.40 Sell £1,788.72 AT
Oct 15 2019, 16:10 139.20 609 139.20 139.40 Sell £847.73 AT
Oct 15 2019, 16:10 139.20 329 139.20 139.40 Sell £457.97 AT
Oct 15 2019, 16:10 139.20 715 139.20 139.40 Sell £995.28 AT
Oct 15 2019, 16:10 139.20 1,897 139.20 139.40 Sell £2,640.62 AT
Oct 15 2019, 16:10 139.20 221 139.20 139.40 Sell £307.63 AT
Oct 15 2019, 16:10 139.20 1,898 139.20 139.40 Sell £2,642.02 AT
Oct 15 2019, 16:10 139.20 2,949 139.20 139.40 Sell £4,105.01 AT
Oct 15 2019, 16:10 139.20 100 139.20 139.40 Sell £139.20 AT
Oct 15 2019, 16:10 139.20 150 139.20 139.40 Sell £208.80 AT
Oct 15 2019, 16:10 139.40 259 139.20 139.40 Buy £361.05 AT
Oct 15 2019, 16:10 139.25 5,293 139.20 139.40 Sell £7,370.61 O
Oct 15 2019, 16:09 139.40 515 139.20 139.40 Buy £717.91 AT
Oct 15 2019, 16:09 139.35 6 139.20 139.40 Buy £8.36 O
Oct 15 2019, 16:08 139.40 110 139.20 139.40 Buy £153.34 AT
Oct 15 2019, 16:07 139.40 510 139.20 139.40 Buy £710.94 AT
Oct 15 2019, 16:06 139.32 4 139.20 139.40 Buy £5.57 O
Oct 15 2019, 16:06 139.40 75 139.20 139.40 Buy £104.55 AT
Oct 15 2019, 16:05 139.40 49 139.20 139.40 Buy £68.31 AT
Oct 15 2019, 16:05 139.40 95 139.20 139.40 Buy £132.43 AT
Oct 15 2019, 16:05 139.40 41 139.20 139.40 Buy £57.15 AT
Oct 15 2019, 16:05 139.40 59 139.20 139.40 Buy £82.25 AT
Oct 15 2019, 16:05 139.40 47 139.20 139.40 Buy £65.52 AT
Oct 15 2019, 16:05 139.40 36 139.20 139.40 Buy £50.18 AT
Oct 15 2019, 16:04 139.40 12 139.20 139.40 Buy £16.73 AT
Oct 15 2019, 16:04 139.40 571 139.20 139.40 Buy £795.97 AT
Oct 15 2019, 16:04 139.40 570 139.20 139.40 Buy £794.58 AT
Oct 15 2019, 16:04 139.40 425 139.20 139.40 Buy £592.45 O
Oct 15 2019, 16:04 139.40 2,000 139.40 139.60 Sell £2,788.00 AT
Oct 15 2019, 16:04 139.40 916 139.40 139.60 Sell £1,276.90 AT
Oct 15 2019, 16:04 139.40 1,589 139.40 139.60 Sell £2,215.07 AT
Oct 15 2019, 16:04 139.40 1,368 139.40 139.60 Sell £1,906.99 AT
Oct 15 2019, 16:04 139.40 354 139.40 139.60 Sell £493.48 AT
Oct 15 2019, 16:04 139.40 1,660 139.40 139.60 Sell £2,314.04 AT
Oct 15 2019, 16:04 139.60 230 139.40 139.60 Buy £321.08 AT
Oct 15 2019, 16:04 139.60 43 139.40 139.60 Buy £60.03 AT
Oct 15 2019, 16:04 139.60 160 139.40 139.60 Buy £223.36 AT
Showing 51 to 100 of 2,069
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.