Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 13:52 156.20 2,439 156.20 156.40 Sell £3,809.718 AT
May 27 2020, 13:52 156.20 454 156.20 156.40 Sell £709.148 AT
May 27 2020, 13:52 156.20 1,500 156.00 156.20 Buy £2,343.000 AT
May 27 2020, 13:52 156.20 2,020 156.20 156.40 Sell £3,155.24 AT
May 27 2020, 13:52 156.20 2,074 156.20 156.40 Sell £3,239.588 AT
May 27 2020, 13:52 156.40 1,809 156.20 156.40 Buy £2,829.276 O
May 27 2020, 13:51 156.40 695 156.20 156.40 Buy £1,086.98 AT
May 27 2020, 13:51 156.40 109 156.40 156.60 Sell £170.476 AT
May 27 2020, 13:51 156.40 1,500 156.40 156.60 Sell £2,346.000 AT
May 27 2020, 13:50 156.40 341 156.20 156.40 Buy £533.324 AT
May 27 2020, 13:50 156.40 1,236 156.40 156.60 Sell £1,933.104 AT
May 27 2020, 13:50 156.40 1,500 156.40 156.60 Sell £2,346.000 AT
May 27 2020, 13:42 156.60 766 156.40 156.80 Buy £1,199.556 O
May 27 2020, 13:38 156.60 572 156.40 156.60 Buy £895.752 AT
May 27 2020, 13:38 156.60 1,598 156.40 156.60 Buy £2,502.468 AT
May 27 2020, 13:38 156.60 449 156.40 156.60 Buy £703.134 AT
May 27 2020, 13:37 156.60 2,481 156.20 156.60 Buy £3,885.246 AT
May 27 2020, 13:37 156.60 116 156.20 156.60 Buy £181.656 AT
May 27 2020, 13:37 156.60 3,841 156.20 156.60 Buy £6,015.006 AT
May 27 2020, 13:37 156.20 1,772 156.00 156.20 Buy £2,767.864 AT
May 27 2020, 13:37 156.40 2,000 156.20 156.40 Buy £3,128.000 AT
May 27 2020, 13:37 156.20 1,214 156.00 156.20 Buy £1,896.268 AT
May 27 2020, 13:37 156.40 940 156.20 156.40 Buy £1,470.16 AT
May 27 2020, 13:37 156.20 2,940 156.00 156.20 Buy £4,592.28 AT
May 27 2020, 13:37 156.40 1,490 156.20 156.40 Buy £2,330.36 AT
May 27 2020, 13:37 156.40 1,500 156.20 156.40 Buy £2,346.000 AT
May 27 2020, 13:37 156.148 119 156.00 156.20 Buy £185.81612 O
May 27 2020, 13:34 156.20 887 156.00 156.20 Buy £1,385.494 O
May 27 2020, 13:33 156.10 2,090 156.00 156.20 Buy £3,262.49 O
May 27 2020, 13:33 156.20 912 156.20 156.40 Sell £1,424.544 AT
May 27 2020, 13:33 156.20 1,088 156.20 156.40 Sell £1,699.456 AT
May 27 2020, 13:32 156.20 3,354 156.00 156.20 Buy £5,238.948 AT
May 27 2020, 13:32 156.20 286 156.00 156.20 Buy £446.732 AT
May 27 2020, 13:32 156.20 1,500 156.00 156.20 Buy £2,343.000 AT
May 27 2020, 13:32 156.20 953 156.00 156.20 Buy £1,488.586 AT
May 27 2020, 13:32 156.20 1,500 156.00 156.20 Buy £2,343.000 AT
May 27 2020, 13:32 156.20 1,110 156.20 156.40 Sell £1,733.82 AT
May 27 2020, 13:31 156.40 2,650 156.40 156.60 Sell £4,144.6 AT
May 27 2020, 13:31 156.40 6,434 156.40 156.60 Sell £10,062.776 AT
May 27 2020, 13:31 156.40 250 156.40 156.60 Sell £391.00 AT
May 27 2020, 13:31 156.40 434 156.20 156.40 Buy £678.776 AT
May 27 2020, 13:31 156.40 1,500 156.20 156.40 Buy £2,346.000 AT
May 27 2020, 13:31 156.40 2,600 156.20 156.40 Buy £4,066.4 AT
May 27 2020, 13:31 156.40 1,900 156.20 156.40 Buy £2,971.6 AT
May 27 2020, 13:31 156.60 1,500 156.60 156.80 Sell £2,349.000 AT
May 27 2020, 13:28 156.695 1,950 156.40 156.80 Buy £3,055.5525 O
May 27 2020, 13:27 156.695 8 156.40 156.80 Buy £12.5356 O
May 27 2020, 13:19 156.60 1,100 156.40 156.80 Buy £1,722.6 O
May 27 2020, 13:16 156.602 7,500 156.40 156.80 Buy £11,745.15 O
May 27 2020, 13:15 156.70 7,800 156.40 156.80 Buy £12,222.6 O
Showing 51 to 100 of 3,617
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.