1. Share Prices

  2. Primary Health Properties PLC (PHP)

96.35p+1.90 (+2.01%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:3496.35p3,358£3,235.43
May 7, 202416:35:0996.35p1,053,695£1,015,235.13
May 7, 202416:29:5995.85p2,427£2,326.28
May 7, 202416:29:2895.85p504£483.08
May 7, 202416:28:2695.85p1,328£1,272.89
May 7, 202416:28:1695.95p167£160.24
May 7, 202416:27:5395.94p518£496.94
May 7, 202416:27:4795.90p480£460.32
May 7, 202416:27:4795.90p38£36.44
May 7, 202416:27:4496.00p287£275.52
May 7, 202416:27:3895.96p5,000£4,797.95
May 7, 202416:27:3395.90p1,676£1,607.28
May 7, 202416:27:2495.90p18£17.26
May 7, 202416:27:2496.00p373£358.08
May 7, 202416:26:5896.00p49£47.04
May 7, 202416:26:5896.00p446£428.16
May 7, 202416:25:0495.95p753£722.50
May 7, 202416:25:0495.95p133£127.61
May 7, 202416:23:4496.00p958£919.68
May 7, 202416:23:4496.00p456£437.76
May 7, 202416:23:4496.00p576£552.96
May 7, 202416:23:3195.97p1,550£1,487.46
May 7, 202416:22:5995.95p514£493.18
May 7, 202416:22:5995.95p1,700£1,631.15
May 7, 202416:22:5995.95p1,700£1,631.15
May 7, 202416:22:5995.95p286£274.42
May 7, 202416:22:5495.90p861£825.70
May 7, 202416:22:5495.90p328£314.55
May 7, 202416:22:5495.90p3,000£2,877.00
May 7, 202416:22:5495.90p72£69.05
May 7, 202416:22:1495.97p2,069£1,985.52
May 7, 202416:21:3495.90p1,481£1,420.28
May 7, 202416:21:2696.00p1£0.96
May 7, 202416:21:0796.00p44£42.24
May 7, 202416:21:0796.00p880£844.80
May 7, 202416:21:0796.00p1,660£1,593.60
May 7, 202416:21:0796.00p1,152£1,105.92
May 7, 202416:20:1695.95p600£575.70
May 7, 202416:20:1695.95p686£658.22
May 7, 202416:20:1695.95p1,700£1,631.15
May 7, 202416:20:1695.95p2,914£2,795.98
May 7, 202416:20:1295.95p1,700£1,631.15
May 7, 202416:19:2395.95p1£0.96
May 7, 202416:19:2395.95p1£0.96
May 7, 202416:17:4095.90p77£73.84
May 7, 202416:17:0195.90p980£939.82
May 7, 202416:17:0195.90p1,522£1,459.60
May 7, 202416:17:0195.90p3,400£3,260.60
May 7, 202416:17:0195.90p2,055£1,970.75
May 7, 202416:17:0195.90p426£408.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Redde Northgate PLC294.50-23.61
Wizz Air Holdings PLC2,118.00-5.45
Easyjet PLC516.20-4.69
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42