Shares Magazine
100.90p-0.90 (-0.88%)20 Sep 2024, 17:15
Primary Health Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:36:59 | 100.90p | 127,739 | £128,888.65 |
| Sep 20, 2024 | 16:54:38 | 100.90p | 1,277 | £1,288.49 |
| Sep 20, 2024 | 16:47:19 | 100.90p | 89,843 | £90,651.59 |
| Sep 20, 2024 | 16:42:20 | 100.90p | 11,901 | £12,008.11 |
| Sep 20, 2024 | 16:36:32 | 100.90p | 215,261 | £217,198.35 |
| Sep 20, 2024 | 16:36:32 | 100.90p | 215,261 | £217,198.35 |
| Sep 20, 2024 | 16:35:12 | 100.90p | 4,599,493 | £4,640,888.44 |
| Sep 20, 2024 | 16:29:50 | 100.80p | 1,015 | £1,023.12 |
| Sep 20, 2024 | 16:29:49 | 100.90p | 777 | £783.99 |
| Sep 20, 2024 | 16:29:49 | 100.90p | 2,698 | £2,722.28 |
| Sep 20, 2024 | 16:29:49 | 100.90p | 567 | £572.10 |
| Sep 20, 2024 | 16:29:49 | 100.90p | 3,800 | £3,834.20 |
| Sep 20, 2024 | 16:29:49 | 100.80p | 3,687 | £3,716.50 |
| Sep 20, 2024 | 16:29:49 | 100.80p | 4,657 | £4,694.26 |
| Sep 20, 2024 | 16:29:49 | 100.80p | 4,887 | £4,926.10 |
| Sep 20, 2024 | 16:29:49 | 100.80p | 513 | £517.10 |
| Sep 20, 2024 | 16:29:49 | 100.80p | 335 | £337.68 |
| Sep 20, 2024 | 16:29:49 | 100.80p | 173 | £174.38 |
| Sep 20, 2024 | 16:28:29 | 101.00p | 2,206 | £2,228.06 |
| Sep 20, 2024 | 16:28:13 | 100.80p | 9 | £9.07 |
| Sep 20, 2024 | 16:23:05 | 100.86p | 66,289 | £66,859.09 |
| Sep 20, 2024 | 16:21:36 | 101.00p | 3 | £3.03 |
| Sep 20, 2024 | 16:20:29 | 101.00p | 3 | £3.03 |
| Sep 20, 2024 | 16:19:55 | 100.80p | 1,226 | £1,235.81 |
| Sep 20, 2024 | 16:19:31 | 100.80p | 658 | £663.26 |
| Sep 20, 2024 | 16:19:31 | 100.80p | 456 | £459.65 |
| Sep 20, 2024 | 16:18:06 | 100.96p | 116 | £117.12 |
| Sep 20, 2024 | 16:18:00 | 100.90p | 502 | £506.52 |
| Sep 20, 2024 | 16:18:00 | 100.90p | 9 | £9.08 |
| Sep 20, 2024 | 16:18:00 | 100.90p | 215 | £216.94 |
| Sep 20, 2024 | 16:18:00 | 100.90p | 450 | £454.05 |
| Sep 20, 2024 | 16:16:34 | 100.80p | 1,360 | £1,370.88 |
| Sep 20, 2024 | 16:16:34 | 100.80p | 501 | £505.01 |
| Sep 20, 2024 | 16:16:34 | 100.80p | 635 | £640.08 |
| Sep 20, 2024 | 16:16:34 | 100.90p | 483 | £487.35 |
| Sep 20, 2024 | 16:16:34 | 100.80p | 305 | £307.44 |
| Sep 20, 2024 | 16:16:34 | 100.80p | 447 | £450.58 |
| Sep 20, 2024 | 16:16:34 | 100.90p | 77 | £77.69 |
| Sep 20, 2024 | 16:16:34 | 100.90p | 507 | £511.56 |
| Sep 20, 2024 | 16:16:34 | 100.90p | 503 | £507.53 |
| Sep 20, 2024 | 16:16:34 | 100.90p | 396 | £399.56 |
| Sep 20, 2024 | 16:16:34 | 100.90p | 1,294 | £1,305.65 |
| Sep 20, 2024 | 16:16:27 | 101.00p | 10,528 | £10,633.12 |
| Sep 20, 2024 | 16:14:57 | 100.90p | 510 | £514.59 |
| Sep 20, 2024 | 16:14:57 | 100.90p | 1,037 | £1,046.33 |
| Sep 20, 2024 | 16:14:54 | 100.90p | 895 | £903.06 |
| Sep 20, 2024 | 16:14:54 | 100.90p | 511 | £515.60 |
| Sep 20, 2024 | 16:14:54 | 100.90p | 197 | £198.77 |
| Sep 20, 2024 | 16:12:57 | 101.00p | 518 | £523.18 |
| Sep 20, 2024 | 16:12:57 | 101.00p | 312 | £315.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.