101.80p+1.95 (+1.95%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:04101.80p1,170,727£1,191,800.09
Sep 19, 202416:29:59101.90p1,785£1,818.92
Sep 19, 202416:29:30101.80p510£519.18
Sep 19, 202416:28:28101.70p81£82.38
Sep 19, 202416:28:14101.80p9£9.16
Sep 19, 202416:28:14101.80p615£626.07
Sep 19, 202416:28:14101.80p431£438.76
Sep 19, 202416:28:14101.80p935£951.83
Sep 19, 202416:28:14101.80p1,309£1,332.56
Sep 19, 202416:28:01101.80p992£1,009.86
Sep 19, 202416:28:01101.90p32£32.61
Sep 19, 202416:28:01101.80p403£410.25
Sep 19, 202416:28:01101.80p431£438.76
Sep 19, 202416:28:01101.80p2,200£2,239.60
Sep 19, 202416:27:40101.80p673£685.11
Sep 19, 202416:27:00101.80p674£686.13
Sep 19, 202416:26:20101.80p640£651.52
Sep 19, 202416:25:41101.80p620£631.16
Sep 19, 202416:25:04101.80p664£675.95
Sep 19, 202416:24:27101.80p652£663.74
Sep 19, 202416:24:22101.80p1,598£1,626.76
Sep 19, 202416:24:22101.80p403£410.25
Sep 19, 202416:24:22101.80p381£387.86
Sep 19, 202416:23:49101.80p685£697.33
Sep 19, 202416:23:09101.80p852£867.34
Sep 19, 202416:22:34101.60p862£875.79
Sep 19, 202416:22:34101.70p544£553.25
Sep 19, 202416:22:34101.70p21£21.36
Sep 19, 202416:22:22101.70p1,525£1,550.93
Sep 19, 202416:22:21101.70p1,792£1,822.46
Sep 19, 202416:22:21101.70p388£394.60
Sep 19, 202416:22:21101.70p392£398.66
Sep 19, 202416:21:34101.60p1,673£1,699.77
Sep 19, 202416:21:34101.50p353£358.30
Sep 19, 202416:21:34101.50p395£400.93
Sep 19, 202416:21:34101.50p373£378.60
Sep 19, 202416:21:28101.60p5,171£5,253.74
Sep 19, 202416:21:28101.60p130£132.08
Sep 19, 202416:21:24101.55p558£566.65
Sep 19, 202416:21:24101.50p2,045£2,075.68
Sep 19, 202416:21:24101.50p390£395.85
Sep 19, 202416:21:24101.50p283£287.25
Sep 19, 202416:21:24101.50p96£97.44
Sep 19, 202416:21:24101.50p803£815.05
Sep 19, 202416:21:24101.50p424£430.36
Sep 19, 202416:21:24101.50p920£933.80
Sep 19, 202416:21:24101.50p505£512.58
Sep 19, 202416:21:24101.50p419£425.29
Sep 19, 202416:21:24101.50p2,200£2,233.00
Sep 19, 202416:21:24101.50p396£401.94