Shares Magazine
101.80p+1.95 (+1.95%)19 Sep 2024, 16:35
Primary Health Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:04 | 101.80p | 1,170,727 | £1,191,800.09 |
| Sep 19, 2024 | 16:29:59 | 101.90p | 1,785 | £1,818.92 |
| Sep 19, 2024 | 16:29:30 | 101.80p | 510 | £519.18 |
| Sep 19, 2024 | 16:28:28 | 101.70p | 81 | £82.38 |
| Sep 19, 2024 | 16:28:14 | 101.80p | 9 | £9.16 |
| Sep 19, 2024 | 16:28:14 | 101.80p | 615 | £626.07 |
| Sep 19, 2024 | 16:28:14 | 101.80p | 431 | £438.76 |
| Sep 19, 2024 | 16:28:14 | 101.80p | 935 | £951.83 |
| Sep 19, 2024 | 16:28:14 | 101.80p | 1,309 | £1,332.56 |
| Sep 19, 2024 | 16:28:01 | 101.80p | 992 | £1,009.86 |
| Sep 19, 2024 | 16:28:01 | 101.90p | 32 | £32.61 |
| Sep 19, 2024 | 16:28:01 | 101.80p | 403 | £410.25 |
| Sep 19, 2024 | 16:28:01 | 101.80p | 431 | £438.76 |
| Sep 19, 2024 | 16:28:01 | 101.80p | 2,200 | £2,239.60 |
| Sep 19, 2024 | 16:27:40 | 101.80p | 673 | £685.11 |
| Sep 19, 2024 | 16:27:00 | 101.80p | 674 | £686.13 |
| Sep 19, 2024 | 16:26:20 | 101.80p | 640 | £651.52 |
| Sep 19, 2024 | 16:25:41 | 101.80p | 620 | £631.16 |
| Sep 19, 2024 | 16:25:04 | 101.80p | 664 | £675.95 |
| Sep 19, 2024 | 16:24:27 | 101.80p | 652 | £663.74 |
| Sep 19, 2024 | 16:24:22 | 101.80p | 1,598 | £1,626.76 |
| Sep 19, 2024 | 16:24:22 | 101.80p | 403 | £410.25 |
| Sep 19, 2024 | 16:24:22 | 101.80p | 381 | £387.86 |
| Sep 19, 2024 | 16:23:49 | 101.80p | 685 | £697.33 |
| Sep 19, 2024 | 16:23:09 | 101.80p | 852 | £867.34 |
| Sep 19, 2024 | 16:22:34 | 101.60p | 862 | £875.79 |
| Sep 19, 2024 | 16:22:34 | 101.70p | 544 | £553.25 |
| Sep 19, 2024 | 16:22:34 | 101.70p | 21 | £21.36 |
| Sep 19, 2024 | 16:22:22 | 101.70p | 1,525 | £1,550.93 |
| Sep 19, 2024 | 16:22:21 | 101.70p | 1,792 | £1,822.46 |
| Sep 19, 2024 | 16:22:21 | 101.70p | 388 | £394.60 |
| Sep 19, 2024 | 16:22:21 | 101.70p | 392 | £398.66 |
| Sep 19, 2024 | 16:21:34 | 101.60p | 1,673 | £1,699.77 |
| Sep 19, 2024 | 16:21:34 | 101.50p | 353 | £358.30 |
| Sep 19, 2024 | 16:21:34 | 101.50p | 395 | £400.93 |
| Sep 19, 2024 | 16:21:34 | 101.50p | 373 | £378.60 |
| Sep 19, 2024 | 16:21:28 | 101.60p | 5,171 | £5,253.74 |
| Sep 19, 2024 | 16:21:28 | 101.60p | 130 | £132.08 |
| Sep 19, 2024 | 16:21:24 | 101.55p | 558 | £566.65 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 2,045 | £2,075.68 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 390 | £395.85 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 283 | £287.25 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 96 | £97.44 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 803 | £815.05 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 424 | £430.36 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 920 | £933.80 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 505 | £512.58 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 419 | £425.29 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 2,200 | £2,233.00 |
| Sep 19, 2024 | 16:21:24 | 101.50p | 396 | £401.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |