1. Share Prices

  2. Primary Health Properties PLC (PHP)

91.85p+0.85 (+0.93%)26 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:2591.85p471,936£433,473.22
Apr 26, 202416:29:4191.75p24£22.02
Apr 26, 202416:29:4191.75p6£5.51
Apr 26, 202416:29:1091.75p178£163.32
Apr 26, 202416:29:1091.75p176£161.48
Apr 26, 202416:28:2091.75p179£164.23
Apr 26, 202416:28:2091.75p16£14.68
Apr 26, 202416:28:1191.85p27£24.80
Apr 26, 202416:27:4091.75p160£146.80
Apr 26, 202416:27:4091.75p101£92.67
Apr 26, 202416:27:4091.75p8£7.34
Apr 26, 202416:27:4091.75p171£156.89
Apr 26, 202416:27:3291.83p845£775.93
Apr 26, 202416:26:5091.80p1,032£947.38
Apr 26, 202416:26:5091.70p527£483.26
Apr 26, 202416:25:3391.75p198£181.67
Apr 26, 202416:25:3391.75p1,351£1,239.54
Apr 26, 202416:25:1091.75p136£124.78
Apr 26, 202416:25:1091.75p160£146.80
Apr 26, 202416:25:1091.75p1,334£1,223.95
Apr 26, 202416:25:1091.75p181£166.07
Apr 26, 202416:25:0091.80p1,470£1,349.46
Apr 26, 202416:25:0091.80p1,470£1,349.46
Apr 26, 202416:25:0091.75p183£167.90
Apr 26, 202416:25:0091.75p158£144.97
Apr 26, 202416:25:0091.80p166£152.39
Apr 26, 202416:25:0091.80p169£155.14
Apr 26, 202416:23:3591.95p5£4.60
Apr 26, 202416:22:0291.90p2,555£2,348.05
Apr 26, 202416:22:0291.90p645£592.76
Apr 26, 202416:22:0291.90p1,824£1,676.26
Apr 26, 202416:22:0291.90p1,740£1,599.06
Apr 26, 202416:22:0291.90p853£783.91
Apr 26, 202416:20:4791.83p366£336.08
Apr 26, 202416:20:4091.85p182£167.17
Apr 26, 202416:20:4091.85p2,425£2,227.36
Apr 26, 202416:20:4091.85p2,180£2,002.33
Apr 26, 202416:18:3291.78p2,263£2,076.90
Apr 26, 202416:18:1591.70p1£0.92
Apr 26, 202416:16:4391.80p1,499£1,376.08
Apr 26, 202416:14:4891.78p5,478£5,027.52
Apr 26, 202416:13:0491.80p3,220£2,955.96
Apr 26, 202416:13:0491.75p1,600£1,468.00
Apr 26, 202416:13:0491.80p3,234£2,968.81
Apr 26, 202416:13:0491.80p4,515£4,144.77
Apr 26, 202416:13:0491.80p3,800£3,488.40
Apr 26, 202416:12:3791.78p11,351£10,417.55
Apr 26, 202416:11:5291.80p96£88.13
Apr 26, 202416:11:5191.80p1£0.92
Apr 26, 202416:11:5191.80p1,856£1,703.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.