| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 109.00 | 108.50 | 108.00 | 109.00 | 10,558 |
| Sep 21, 2017 | 109.00 | 109.60 | 108.00 | 109.00 | 1,538 |
| Sep 20, 2017 | 109.00 | 108.00 | 108.00 | 109.00 | 670 |
| Sep 19, 2017 | 109.00 | 110.00 | 108.00 | 109.00 | 23,200 |
| Sep 18, 2017 | 105.50 | 111.00 | 103.50 | 109.00 | 84,717 |
| Company Name | The Brighton Pier Group | Epic | PIER |
|---|---|---|---|
| ISIN | GB00BG49KW66 | Index | n/a |
| EMS | 1,000 | Prev Close | 109.00 |
| Shares in Issue (m) | 31.76 | Market Cap (£m) | 34.62 |
| PE Ratio | -218.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.50 | EPS Growth (%) | 98.88 |
| PEG | -2.20 | DPS Growth (%) | n/a |
| ROCE | 0.20 | Net Gearing | 48.96 |
| Quick Ratio | 0.62 | Current Ratio | 0.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Mar | Panmure Gordon | Buy | 109.00 | 150.00 | 150.00 | Reiterates |
| 30 Sep | Panmure Gordon | Buy | 109.00 | 120.00 | 150.00 | Retains |
| 08 Jun | Panmure Gordon | Buy | 109.00 | 120.00 | 120.00 | Reiterates |
