| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 75.00 | 75.00 | 75.00 | 77.50 | 82 |
| Dec 6, 2018 | 76.00 | 76.00 | 76.00 | 77.50 | 3,289 |
| Dec 5, 2018 | 75.00 | 75.00 | 75.00 | 77.50 | 6,500 |
| Dec 4, 2018 | 0.00 | 0.00 | 0.00 | 77.50 | 0 |
| Dec 3, 2018 | 76.00 | 76.25 | 76.00 | 77.50 | 6,812 |
| Name | The Brighton Pier Group | Epic | PIER |
|---|---|---|---|
| ISIN | GB00BG49KW66 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 1,000 | Prev Close | 77.50 |
| Shares in Issue (m) | 37.29 | Market Cap (£m) | 28.90 |
| PE Ratio | 14.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 5.20 | EPS Growth (%) | -11.86 |
| PEG | -1.26 | DPS Growth (%) | n/a |
| ROCE | 6.22 | Net Gearing | 46.44 |
| Quick Ratio | 0.59 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Mar | Panmure Gordon | Buy | 77.50 | 150.00 | 150.00 | Reiterates |
| 30 Sep | Panmure Gordon | Buy | 77.50 | 120.00 | 150.00 | Retains |
| 08 Jun | Panmure Gordon | Buy | 77.50 | 120.00 | 120.00 | Reiterates |
