1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

540.00p+2.00 (+0.37%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:04540.00p56,932£307,432.80
May 7, 202416:29:39548.32p1,293£7,089.76
May 7, 202416:28:36549.00p216£1,185.84
May 7, 202416:27:17548.00p901£4,937.48
May 7, 202416:27:17548.00p901£4,937.48
May 7, 202416:26:56549.00p318£1,745.82
May 7, 202416:25:16548.00p34£186.32
May 7, 202416:24:51547.50p104£569.40
May 7, 202416:24:17547.00p205£1,121.35
May 7, 202416:24:16547.00p490£2,680.30
May 7, 202416:24:16547.00p27£147.69
May 7, 202416:24:16547.00p121£661.87
May 7, 202416:24:16547.00p216£1,181.52
May 7, 202416:24:16547.00p413£2,259.11
May 7, 202416:24:16547.00p87£475.89
May 7, 202416:24:16547.00p101£552.47
May 7, 202416:24:12549.00p254£1,394.46
May 7, 202416:24:13546.00p193£1,053.78
May 7, 202416:24:12547.00p212£1,159.64
May 7, 202416:24:12547.00p66£361.02
May 7, 202416:24:12548.00p338£1,852.24
May 7, 202416:24:12548.00p415£2,274.20
May 7, 202416:24:12548.00p6£32.88
May 7, 202416:24:12548.00p153£838.44
May 7, 202416:21:02547.00p268£1,465.96
May 7, 202416:21:01547.00p222£1,214.34
May 7, 202416:20:19546.00p76£414.96
May 7, 202416:20:16546.00p212£1,157.52
May 7, 202416:20:16546.00p221£1,206.66
May 7, 202416:17:33545.00p2£10.90
May 7, 202416:17:33545.00p175£953.75
May 7, 202416:17:33545.00p25£136.25
May 7, 202416:17:30545.00p212£1,155.40
May 7, 202416:16:34545.00p253£1,378.85
May 7, 202416:16:30544.00p198£1,077.12
May 7, 202416:15:30544.00p271£1,474.24
May 7, 202416:15:30544.00p47£255.68
May 7, 202416:14:52542.50p81£439.43
May 7, 202416:14:52543.00p157£852.51
May 7, 202416:14:31543.00p233£1,265.19
May 7, 202416:14:31543.00p213£1,156.59
May 7, 202416:14:31543.00p522£2,834.46
May 7, 202416:14:31543.00p523£2,839.89
May 7, 202416:14:31543.00p172£933.96
May 7, 202416:14:31543.00p11£59.73
May 7, 202416:14:19544.00p276£1,501.44
May 7, 202416:12:30544.00p224£1,218.56
May 7, 202416:12:11544.00p254£1,381.76
May 7, 202416:11:46542.00p65£352.30
May 7, 202416:11:46543.00p34£184.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46