Shares Magazine
520.00p-2.00 (-0.38%)18 Sep 2024, 16:35
Polar Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:35:05 | 520.00p | 19,011 | £98,857.20 |
| Sep 18, 2024 | 16:29:51 | 522.00p | 4 | £20.88 |
| Sep 18, 2024 | 16:29:44 | 520.00p | 11 | £57.20 |
| Sep 18, 2024 | 16:29:44 | 520.00p | 12 | £62.40 |
| Sep 18, 2024 | 16:29:44 | 520.00p | 25 | £130.00 |
| Sep 18, 2024 | 16:29:31 | 522.00p | 90 | £469.80 |
| Sep 18, 2024 | 16:27:03 | 522.00p | 67 | £349.74 |
| Sep 18, 2024 | 16:27:03 | 522.00p | 23 | £120.06 |
| Sep 18, 2024 | 16:26:07 | 522.00p | 64 | £334.08 |
| Sep 18, 2024 | 16:26:07 | 522.00p | 66 | £344.52 |
| Sep 18, 2024 | 16:26:05 | 522.00p | 30 | £156.60 |
| Sep 18, 2024 | 16:26:05 | 522.00p | 84 | £438.48 |
| Sep 18, 2024 | 16:22:17 | 522.00p | 1 | £5.22 |
| Sep 18, 2024 | 16:22:09 | 522.00p | 1 | £5.22 |
| Sep 18, 2024 | 16:22:05 | 522.00p | 74 | £386.28 |
| Sep 18, 2024 | 16:21:50 | 522.00p | 1 | £5.22 |
| Sep 18, 2024 | 16:21:36 | 522.23p | 765 | £3,995.05 |
| Sep 18, 2024 | 16:21:13 | 523.00p | 146 | £763.58 |
| Sep 18, 2024 | 16:21:10 | 523.00p | 102 | £533.46 |
| Sep 18, 2024 | 16:21:09 | 523.00p | 1 | £5.23 |
| Sep 18, 2024 | 16:21:09 | 523.00p | 142 | £742.66 |
| Sep 18, 2024 | 16:17:52 | 523.00p | 119 | £622.37 |
| Sep 18, 2024 | 16:16:35 | 523.00p | 38 | £198.74 |
| Sep 18, 2024 | 16:16:35 | 523.00p | 23 | £120.29 |
| Sep 18, 2024 | 16:16:35 | 523.00p | 69 | £360.87 |
| Sep 18, 2024 | 16:15:14 | 522.00p | 122 | £636.84 |
| Sep 18, 2024 | 16:15:13 | 521.00p | 30 | £156.30 |
| Sep 18, 2024 | 16:15:13 | 521.00p | 156 | £812.76 |
| Sep 18, 2024 | 16:15:13 | 521.00p | 251 | £1,307.71 |
| Sep 18, 2024 | 16:15:13 | 521.00p | 40 | £208.40 |
| Sep 18, 2024 | 16:13:51 | 522.00p | 87 | £454.14 |
| Sep 18, 2024 | 16:13:51 | 522.00p | 239 | £1,247.58 |
| Sep 18, 2024 | 16:13:35 | 524.00p | 6 | £31.44 |
| Sep 18, 2024 | 16:13:35 | 524.00p | 92 | £482.08 |
| Sep 18, 2024 | 16:13:35 | 524.00p | 21 | £110.04 |
| Sep 18, 2024 | 16:13:24 | 524.00p | 59 | £309.16 |
| Sep 18, 2024 | 16:13:24 | 524.00p | 180 | £943.20 |
| Sep 18, 2024 | 16:13:24 | 525.00p | 147 | £771.75 |
| Sep 18, 2024 | 16:13:24 | 523.00p | 1,026 | £5,365.98 |
| Sep 18, 2024 | 16:13:24 | 523.00p | 384 | £2,008.32 |
| Sep 18, 2024 | 16:13:24 | 523.00p | 147 | £768.81 |
| Sep 18, 2024 | 16:13:24 | 523.00p | 94 | £491.62 |
| Sep 18, 2024 | 16:13:24 | 523.00p | 92 | £481.16 |
| Sep 18, 2024 | 16:13:24 | 524.00p | 78 | £408.72 |
| Sep 18, 2024 | 16:13:24 | 524.00p | 89 | £466.36 |
| Sep 18, 2024 | 16:13:24 | 524.00p | 600 | £3,144.00 |
| Sep 18, 2024 | 16:13:24 | 524.00p | 145 | £759.80 |
| Sep 18, 2024 | 16:13:24 | 524.00p | 78 | £408.72 |
| Sep 18, 2024 | 16:13:21 | 527.00p | 284 | £1,496.68 |
| Sep 18, 2024 | 16:13:21 | 527.00p | 87 | £458.49 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.