1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

550.00p+6.00 (+1.10%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:21550.00p22,481£123,645.50
May 10, 202416:29:29550.00p206£1,133.00
May 10, 202416:29:29550.00p73£401.50
May 10, 202416:25:11550.00p417£2,293.50
May 10, 202416:22:15549.00p235£1,290.15
May 10, 202416:20:29549.00p216£1,185.84
May 10, 202416:20:29549.00p186£1,021.14
May 10, 202416:20:24549.00p9£49.41
May 10, 202416:20:24549.00p312£1,712.88
May 10, 202416:12:02549.00p125£686.25
May 10, 202416:09:30548.00p347£1,901.56
May 10, 202416:09:30548.00p213£1,167.24
May 10, 202416:09:20548.00p437£2,394.76
May 10, 202416:09:20548.00p1,068£5,852.64
May 10, 202416:09:18547.00p58£317.26
May 10, 202416:09:18547.00p490£2,680.30
May 10, 202416:06:52546.00p400£2,184.00
May 10, 202416:06:42544.82p1,000£5,448.20
May 10, 202416:01:57545.00p395£2,152.75
May 10, 202416:01:57545.00p402£2,190.90
May 10, 202416:01:57545.00p76£414.20
May 10, 202416:01:57546.00p490£2,675.40
May 10, 202416:01:57546.00p202£1,102.92
May 10, 202416:01:57546.00p87£475.02
May 10, 202416:01:57546.00p1£5.46
May 10, 202416:01:57546.00p23£125.58
May 10, 202415:57:07545.00p153£833.85
May 10, 202415:57:07545.00p215£1,171.75
May 10, 202415:57:07545.00p633£3,449.85
May 10, 202415:57:07544.00p18£97.92
May 10, 202415:56:46544.00p10,000£54,400.00
May 10, 202415:56:01544.00p210£1,142.40
May 10, 202415:56:00544.00p1£5.44
May 10, 202415:56:00544.00p138£750.72
May 10, 202415:56:00544.00p117£636.48
May 10, 202415:54:52544.00p400£2,176.00
May 10, 202415:54:52544.00p8£43.52
May 10, 202415:54:49544.00p108£587.52
May 10, 202415:54:36543.00p18£97.74
May 10, 202415:54:36543.00p48£260.64
May 10, 202415:54:35543.00p119£646.17
May 10, 202415:54:35543.00p48£260.64
May 10, 202415:54:14542.50p13,250£71,881.25
May 10, 202415:40:15543.06p1,800£9,775.15
May 10, 202415:37:50541.00p50£270.50
May 10, 202415:35:27542.00p1£5.42
May 10, 202415:35:27542.00p26£140.92
May 10, 202415:35:27542.00p16£86.72
May 10, 202415:35:27542.00p25£135.50
May 10, 202415:33:35541.00p8£43.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.