Shares Magazine
525.00p-10.00 (-1.87%)20 Sep 2024, 16:47
Polar Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 525.00p | 29,757 | £156,224.25 |
| Sep 20, 2024 | 16:45:06 | 525.00p | 728 | £3,822.00 |
| Sep 20, 2024 | 16:35:14 | 525.00p | 694 | £3,643.50 |
| Sep 20, 2024 | 16:35:14 | 525.00p | 71,564 | £375,711.00 |
| Sep 20, 2024 | 16:28:30 | 524.00p | 72 | £377.28 |
| Sep 20, 2024 | 16:23:59 | 527.00p | 7 | £36.89 |
| Sep 20, 2024 | 16:23:59 | 527.00p | 47 | £247.69 |
| Sep 20, 2024 | 16:23:20 | 527.00p | 37 | £194.99 |
| Sep 20, 2024 | 16:23:20 | 527.00p | 34 | £179.18 |
| Sep 20, 2024 | 16:22:14 | 527.00p | 1 | £5.27 |
| Sep 20, 2024 | 16:22:01 | 527.00p | 86 | £453.22 |
| Sep 20, 2024 | 16:22:01 | 527.00p | 52 | £274.04 |
| Sep 20, 2024 | 16:22:01 | 527.00p | 72 | £379.44 |
| Sep 20, 2024 | 16:21:37 | 527.00p | 127 | £669.29 |
| Sep 20, 2024 | 16:21:37 | 527.00p | 95 | £500.65 |
| Sep 20, 2024 | 16:21:37 | 526.00p | 160 | £841.60 |
| Sep 20, 2024 | 16:21:37 | 526.00p | 100 | £526.00 |
| Sep 20, 2024 | 16:21:31 | 527.00p | 7 | £36.89 |
| Sep 20, 2024 | 16:21:20 | 527.00p | 76 | £400.52 |
| Sep 20, 2024 | 16:21:20 | 527.00p | 5 | £26.35 |
| Sep 20, 2024 | 16:21:20 | 527.00p | 91 | £479.57 |
| Sep 20, 2024 | 16:20:50 | 527.00p | 9 | £47.43 |
| Sep 20, 2024 | 16:20:06 | 527.00p | 48 | £252.96 |
| Sep 20, 2024 | 16:20:06 | 527.00p | 52 | £274.04 |
| Sep 20, 2024 | 16:18:30 | 528.00p | 94 | £496.32 |
| Sep 20, 2024 | 16:16:42 | 529.00p | 100 | £529.00 |
| Sep 20, 2024 | 16:16:42 | 529.00p | 16 | £84.64 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 180 | £950.40 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 26 | £137.28 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 66 | £348.48 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 38 | £200.64 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 29 | £153.12 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 85 | £448.80 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 30 | £158.40 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 10 | £52.80 |
| Sep 20, 2024 | 16:14:26 | 528.00p | 59 | £311.52 |
| Sep 20, 2024 | 16:14:14 | 528.00p | 7 | £36.96 |
| Sep 20, 2024 | 16:12:29 | 528.00p | 56 | £295.68 |
| Sep 20, 2024 | 16:12:29 | 528.00p | 17 | £89.76 |
| Sep 20, 2024 | 16:11:40 | 524.00p | 13 | £68.12 |
| Sep 20, 2024 | 16:11:40 | 528.00p | 83 | £438.24 |
| Sep 20, 2024 | 16:10:00 | 529.00p | 20 | £105.80 |
| Sep 20, 2024 | 16:10:00 | 529.00p | 64 | £338.56 |
| Sep 20, 2024 | 16:10:00 | 527.00p | 239 | £1,259.53 |
| Sep 20, 2024 | 16:10:00 | 527.00p | 59 | £310.93 |
| Sep 20, 2024 | 16:10:00 | 527.00p | 1 | £5.27 |
| Sep 20, 2024 | 16:10:00 | 527.00p | 10 | £52.70 |
| Sep 20, 2024 | 16:09:05 | 526.00p | 30 | £157.80 |
| Sep 20, 2024 | 16:09:05 | 526.00p | 70 | £368.20 |
| Sep 20, 2024 | 16:08:46 | 527.00p | 57 | £300.39 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.