1. Share Prices

  2. Ricardo PLC (RCDO)

455.00p+5.00 (+1.11%)19 Apr 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024450.00p455.10p446.00p450.00p33,646
Apr 17, 2024450.00p459.00p440.00p448.00p19,318
Apr 16, 2024445.00p468.50p437.00p440.00p696,967
Apr 15, 2024446.00p455.50p444.00p446.00p94,510
Apr 12, 2024445.00p457.00p444.50p445.00p44,528
Apr 11, 2024446.00p453.00p442.20p445.00p23,345
Apr 10, 2024447.00p451.00p442.40p445.00p31,334
Apr 9, 2024452.00p469.00p440.00p445.00p497,850
Apr 8, 2024453.00p468.00p449.95p450.00p20,752
Apr 5, 2024450.00p466.00p448.93p450.00p55,163
Apr 4, 2024456.00p453.00p450.00p450.00p60,086
Apr 3, 2024460.00p462.00p449.00p451.00p32,998
Apr 2, 2024447.00p463.00p445.00p450.00p221,775
Mar 28, 2024449.00p457.00p445.00p457.00p87,097
Mar 27, 2024443.00p452.00p443.00p448.00p14,721
Mar 26, 2024444.00p444.00p438.00p443.00p26,136
Mar 25, 2024435.00p444.00p434.00p437.00p43,027
Mar 22, 2024435.00p437.30p434.00p436.00p89,966
Mar 21, 2024442.00p442.00p433.00p434.00p16,700
Mar 20, 2024431.00p436.00p428.00p432.00p354,852
Mar 19, 2024431.00p435.00p425.00p425.00p35,614
Mar 18, 2024434.00p439.00p430.00p430.00p49,647
Mar 15, 2024434.00p444.00p430.00p433.00p62,877
Mar 14, 2024435.00p435.00p426.80p430.00p26,335
Mar 13, 2024431.00p439.50p431.00p431.00p198,711
Mar 12, 2024437.00p443.00p434.00p436.00p106,291
Mar 11, 2024438.00p438.00p435.00p438.00p233,791
Mar 8, 2024434.00p439.00p429.00p437.00p157,438
Mar 7, 2024435.00p435.50p416.00p432.00p290,653
Mar 6, 2024430.00p440.00p424.00p434.00p158,078
Mar 5, 2024422.00p426.00p418.00p423.00p1,138,274
Mar 4, 2024422.00p429.00p420.00p422.00p112,062
Mar 1, 2024422.00p429.00p421.00p422.00p17,580
Feb 29, 2024422.00p428.00p421.00p422.00p109,962
Feb 28, 2024424.00p433.00p421.00p422.00p44,343
Feb 27, 2024420.00p422.00p415.50p421.00p101,988
Feb 26, 2024420.00p424.00p411.00p422.00p37,372
Feb 23, 2024422.00p425.50p419.50p422.00p23,995
Feb 22, 2024424.00p427.00p416.00p427.00p10,754
Feb 21, 2024417.00p423.00p414.00p417.00p53,555
Feb 20, 2024419.90p422.97p419.15p418.50p12,554
Feb 19, 2024410.00p423.00p410.00p420.00p15,688
Feb 16, 2024413.00p423.00p413.00p423.00p13,746
Feb 15, 2024420.00p423.00p410.60p423.00p135,548
Feb 14, 2024407.00p423.78p402.41p418.00p83,478
Feb 13, 2024421.00p424.80p394.01p404.00p57,499
Feb 12, 2024429.00p449.00p420.00p420.00p154,136
Feb 9, 2024440.00p444.90p431.11p432.00p51,188
Feb 8, 2024428.00p446.00p428.00p438.00p58,664
Feb 7, 2024427.00p430.00p420.00p425.00p104,289
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10