420.00p-2.00 (-0.47%)04 Mar 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ricardo PLC Trades

DateTimePriceQuantityValue
Mar 4, 202415:30:04420.00p8£33.60
Mar 4, 202415:21:49422.00p370£1,561.40
Mar 4, 202415:21:31422.00p123£519.06
Mar 4, 202415:18:35422.00p1£4.22
Mar 4, 202415:08:45422.00p352£1,485.44
Mar 4, 202415:08:44422.00p1,415£5,971.30
Mar 4, 202415:08:43422.00p1,339£5,650.58
Mar 4, 202415:08:42422.00p1,331£5,616.82
Mar 4, 202415:08:41422.00p1,418£5,983.96
Mar 4, 202415:08:40422.00p1,350£5,697.00
Mar 4, 202415:08:39422.00p1,359£5,734.98
Mar 4, 202415:08:38422.00p1,425£6,013.50
Mar 4, 202415:08:37422.00p1,339£5,650.58
Mar 4, 202415:08:36422.00p1,311£5,532.42
Mar 4, 202415:08:35422.00p1,382£5,832.04
Mar 4, 202415:08:34422.00p1,364£5,756.08
Mar 4, 202415:08:33422.00p1,338£5,646.36
Mar 4, 202415:08:32422.00p1,489£6,283.58
Mar 4, 202415:08:31422.00p1,287£5,431.14
Mar 4, 202415:08:30422.00p1,372£5,789.84
Mar 4, 202415:08:29422.00p1,370£5,781.40
Mar 4, 202415:08:28422.00p1,411£5,954.42
Mar 4, 202415:08:26422.00p1,348£5,688.56
Mar 4, 202415:08:26422.00p77£324.94
Mar 4, 202415:08:20422.00p59£248.98
Mar 4, 202415:08:16429.00p1£4.29
Mar 4, 202415:08:16422.00p4,864£20,526.08
Mar 4, 202413:31:02422.70p1,308£5,528.92
Mar 4, 202410:48:12422.26p7,025£29,663.69
Mar 4, 202410:47:35422.25p10,000£42,225.00
Mar 4, 202411:34:16422.25p2,400£10,134.00
Mar 4, 202410:53:22422.70p500£2,113.50
Mar 4, 202410:37:08426.20p1,748£7,449.99
Mar 4, 202409:47:08422.25p192£810.72
Mar 4, 202408:51:43426.21p1,300£5,540.73
Mar 1, 202416:35:14422.00p5,198£21,935.56
Mar 1, 202415:37:04426.00p500£2,130.00
Mar 1, 202415:31:15423.00p209£884.07
Mar 1, 202415:31:13423.00p209£884.07
Mar 1, 202415:30:30423.00p209£884.07
Mar 1, 202415:30:30423.00p1,178£4,982.94
Mar 1, 202415:30:17423.00p1,225£5,181.75
Mar 1, 202415:30:11422.00p825£3,481.50
Mar 1, 202415:23:42423.55p750£3,176.63
Mar 1, 202414:55:18426.00p115£489.90
Mar 1, 202412:38:06423.00p697£2,948.31
Mar 1, 202411:01:12423.00p400£1,692.00
Mar 1, 202410:59:20423.01p3,400£14,382.27
Mar 1, 202410:33:58426.75p2£8.54
Mar 1, 202409:58:49426.52p172£733.61