1. Share Prices

  2. Ricardo PLC (RCDO)

495.00p+5.00 (+1.02%)30 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Trades

DateTimePriceQuantityValue
Aug 30, 202408:56:00490.00p79,159£387,879.10
Aug 30, 202416:35:28495.00p210£1,039.50
Aug 30, 202416:28:29498.00p168£836.64
Aug 30, 202416:28:29502.00p711£3,569.22
Aug 30, 202416:28:27506.00p21£106.26
Aug 30, 202416:28:18506.00p13£65.78
Aug 30, 202416:28:11504.00p2£10.08
Aug 30, 202416:28:11504.00p2£10.08
Aug 30, 202416:17:07516.00p2£10.32
Aug 30, 202416:17:07516.00p1£5.16
Aug 30, 202415:49:51494.64p106£524.32
Aug 30, 202414:51:21503.22p690£3,472.25
Aug 30, 202414:44:44494.66p3,000£14,839.92
Aug 30, 202413:58:49503.25p394£1,982.81
Aug 30, 202413:16:18504.00p985£4,964.40
Aug 30, 202412:58:53491.00p1£4.91
Aug 30, 202412:38:03503.50p150£755.25
Aug 30, 202412:11:37507.50p9£45.68
Aug 30, 202411:46:25493.75p384£1,896.00
Aug 30, 202411:28:43493.75p158£780.13
Aug 30, 202411:11:38503.50p29£146.01
Aug 30, 202410:53:44516.00p1£5.16
Aug 30, 202410:37:39502.00p197£988.94
Aug 30, 202410:07:02490.80p1,100£5,398.80
Aug 30, 202409:35:54490.80p575£2,822.10
Aug 30, 202408:56:07490.00p6,120£29,988.00
Aug 30, 202408:56:03490.00p3,066£15,023.40
Aug 30, 202408:38:40490.00p65,000£318,500.00
Aug 30, 202408:34:44502.00p300£1,506.00
Aug 30, 202408:34:19502.00p756£3,795.12
Aug 30, 202408:09:08496.00p5,850£29,016.00
Aug 29, 202416:42:19491.98p80£393.58
Aug 29, 202416:42:14491.98p1,031£5,072.30
Aug 29, 202416:42:11491.98p39£191.87
Aug 29, 202416:35:24490.00p7,108£34,829.20
Aug 29, 202415:17:41491.00p106£520.46
Aug 29, 202415:16:51491.00p120£589.20
Aug 29, 202415:16:41491.00p14£68.74
Aug 29, 202415:16:36491.00p161£790.51
Aug 29, 202415:15:38491.00p14£68.74
Aug 29, 202415:15:00491.00p161£790.51
Aug 29, 202415:14:24490.00p20£98.00
Aug 29, 202415:14:23491.00p536£2,631.76
Aug 29, 202415:14:23491.00p176£864.16
Aug 29, 202413:46:01491.00p95£466.45
Aug 29, 202413:33:52491.34p3,042£14,946.56
Aug 29, 202410:36:55492.87p449£2,212.99
Aug 29, 202410:23:40498.00p1,138£5,667.24
Aug 29, 202410:18:09491.00p178£873.98
Aug 29, 202410:18:09491.00p172£844.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.