454.00p-7.00 (-1.52%)14 Jan 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price457.00pHigh Price467.00p
Ask Price460.00pLow Price451.00p
Open Price451.00pSpread0.65%
Prev Close461.00pVolume13,506

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2022451.00467.00451.00454.0013,506
Jan 13, 2022456.00461.00450.00461.0029,387
Jan 12, 2022456.00465.00450.54454.0041,327
Jan 11, 2022465.00466.60445.41460.0087,097
Jan 10, 2022455.00479.07451.00463.0088,155
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCEpicRCDO
ISINGB0007370074CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close461.00p
Shares in Issue62.22 mMarket Cap£282.47 m
PE Ratio156.25Div per Share£0.02
Div Yield1.51Div Cover3.2000
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9187
ROCE0.014788Quick Ratio1.566634
Current Ratio1.857848

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21TINIan GibsonFD10,416 @ £0.00£0.00
26/10/21SELLIan GibsonFD4,896 @ £4.27£20,906.00
13/11/20PLACDavid ShemmansRES3,003 @ £3.33£10,000.00
13/11/20PLACIan GibsonFD7,507 @ £3.33£24,998.00
13/11/20PLACRussell KingNED5,105 @ £3.33£17,000.00
More Ricardo PLC Director Deals >

Ricardo PLC News