436.00p-15.00 (-3.33%)01 Mar 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price428.00pHigh Price465.00p
Ask Price435.00pLow Price416.23p
Open Price453.00pSpread1.61%
Prev Close451.00pVolume92,015

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 1, 2021453.00465.00416.23436.0092,015
Feb 26, 2021455.00471.08446.00451.00267,264
Feb 25, 2021470.00484.70447.00473.00568,095
Feb 24, 2021467.00475.00461.00472.00200,292
Feb 23, 2021466.00484.00466.00466.0052,054
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCEpicRCDO
ISINGB0007370074CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close451.00p
Shares in Issue (m)62.22 mMarket Cap£271.27 m
PE Ratio10.204082Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0391
ROCE6.77E-4Quick Ratio1.803842
Current Ratio2.136502

Ricardo PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ricardo PLC Director Deals >

Ricardo PLC News