480.00p+10.00 (+2.13%)08 Dec 2023, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price476.00pHigh Price485.00p
Ask Price484.00pLow Price472.50p
Open Price485.00pSpread1.65%
Prev Close470.00pVolume16,433

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2023485.00485.00470.00470.006,163
Dec 6, 2023481.00484.00470.00470.005,399
Dec 5, 2023485.00485.00471.00475.0019,204
Dec 4, 2023485.00485.00470.00470.0011,664
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCIndexFTSE All Share
ISINGB0007370074EpicRCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryConsulting ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue62.22 mPrev Close470.00p
PE Ratio44.052863Market Cap£298.65 m
Div Yield2.17Div per Share£0.03
EPS£0.05Div Cover1.2836
PEGn/aEPS Growth (%)0.00
ROCE0.020917DPS Growth (%)0.3516
Current Ratio1.834877Quick Ratio1.466049

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/09/23BUYGraham RitchieCEO14,460 @ £5.16£74,614.00
18/09/23BUYMark ClareCH20,000 @ £5.13£102,524.00
25/10/22SELLIan GibsonFD3,424 @ £4.44£15,203.00
25/10/22TINIan GibsonFD7,283 @ £0.00£0.00
09/05/22BUYGraham RitchieCEO14,880 @ £3.58£53,270.00
More Ricardo PLC Director Deals >

Ricardo PLC News