Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 662.40 698.00 662.00 692.00 21,580
Mar 21, 2019 672.80 691.50 672.00 688.00 12,460
Mar 20, 2019 672.00 695.00 672.00 690.00 18,549
Mar 19, 2019 684.80 700.00 674.00 700.00 106,145
Mar 18, 2019 699.88 700.00 680.00 700.00 16,253
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Information

Name Ricardo Epic RCDO
ISIN GB0007370074 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 692.00
Shares in Issue (m) 53.41 Market Cap (£m) 365.83
PE Ratio 19.46 Div per Share (p) 20.46
Div Yield 3.02 Div Cover 1.70
EPS 35.20 EPS Growth (%) -24.79
PEG -0.78 DPS Growth (%) 6.01
ROCE 11.99 Net Gearing 38.30
Quick Ratio 1.73 Current Ratio 1.86

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Peel Hunt Hold 692.00 691.00 - Reiterates
28 Feb Liberum Capital Buy 692.00 1,130.00 - Reiterates
22 Jan Peel Hunt Hold 692.00 1,043.00 691.00 Downgrades
22 Jan Liberum Capital Buy 692.00 1,130.00 - Reiterates
15 Jan Peel Hunt Buy 692.00 1,043.00 - Reiterates
More Ricardo Broker Views >

Ricardo Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2018 Mark Garrett Sell 72,000 @ 678.00p £488,160.00
20 Nov 2018 Mark Garrett Sell 1,500 @ 693.20p £10,398.00
09 Nov 2018 Laurie Bowen Buy 672 @ 726.00p £4,878.72
29 Oct 2018 Ian Gibson Transfer In 10,932 @ 0.00p £0.00
29 Oct 2018 Ian Gibson Sell 5,139 @ 720.00p £37,000.80
More Ricardo Director Deals >

Ricardo News