462.00p+33.00 (+7.69%)12 Aug 2022, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price461.00pHigh Price468.88p
Ask Price467.50pLow Price424.00p
Open Price424.00pSpread1.39%
Prev Close429.00pVolume65,964

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022424.00468.88424.00462.0065,964
Aug 11, 2022430.00430.00411.50429.0022,714
Aug 10, 2022418.50429.50413.90429.0097,279
Aug 9, 2022414.00421.95406.50418.5032,412
Aug 8, 2022414.00414.00405.00410.5029,656
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCEpicRCDO
ISINGB0007370074CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS2,000Prev Close429.00p
Shares in Issue62.22 mMarket Cap£287.45 m
PE Ratio41.322314Div per Share£0.05
Div Yield1.74Div Cover1.0959
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9187
ROCE0.016221Quick Ratio1.765408
Current Ratio1.99006

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21TINIan GibsonFD10,416 @ £0.00£0.00
26/10/21SELLIan GibsonFD4,896 @ £4.27£20,906.00
13/11/20PLACDavid ShemmansRES3,003 @ £3.33£10,000.00
13/11/20PLACIan GibsonFD7,507 @ £3.33£24,998.00
13/11/20PLACRussell KingNED5,105 @ £3.33£17,000.00
More Ricardo PLC Director Deals >

Ricardo PLC News