Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 951.00 974.00 950.00 956.00 45,322
Apr 24, 2018 975.12 975.12 957.00 960.00 68,093
Apr 23, 2018 990.00 990.00 970.00 976.00 16,042
Apr 20, 2018 990.00 1,005.00 990.00 990.00 48,972
Apr 19, 2018 986.32 1,005.00 970.00 1,005.00 28,335
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Share Information

Company Name Ricardo Epic RCDO
ISIN GB0007370074 Currency GBX
EMS 500 Prev Close 946.00
Shares in Issue (m) 53.41 Market Cap (£m) 510.56
PE Ratio 20.43 Div per Share (p) 19.30
Div Yield 2.06 Div Cover 2.38
EPS 46.80 EPS Growth (%) -3.70
PEG -5.52 DPS Growth (%) 6.63
ROCE 13.20 Net Gearing 46.06
Quick Ratio 1.76 Current Ratio 1.91

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Liberum Capital Buy 946.00 1,130.00 - Reiterates
03 Apr Peel Hunt Buy 946.00 1,043.00 - Reiterates
05 Mar Peel Hunt Buy 946.00 1,043.00 1,043.00 Reiterates
05 Mar Liberum Capital Buy 946.00 1,130.00 1,130.00 Reiterates
28 Feb Peel Hunt Buy 946.00 - 1,043.00 Reiterates
More Ricardo Broker Views >

Ricardo Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 David Shemmans Transfer In 81,839 @ 0.00p £0.00
31 Oct 2017 David Shemmans Sell 81,839 @ 819.00p £670,261.41
31 Oct 2017 Mark Garrett Transfer In 28,437 @ 0.00p £0.00
31 Oct 2017 Mark Garrett Sell 13,368 @ 819.00p £109,483.92
31 Oct 2017 Ian Gibson Transfer In 32,995 @ 0.00p £0.00
More Ricardo Director Deals >

Ricardo News