472.00p+6.00 (+1.29%)24 Feb 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price469.00pHigh Price475.00p
Ask Price474.00pLow Price461.00p
Open Price467.00pSpread1.05%
Prev Close466.00pVolume200,292

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021466.00484.00466.00466.0052,054
Feb 22, 2021462.00488.00461.00465.0037,144
Feb 19, 2021465.00488.00430.50465.0036,915
Feb 18, 2021460.00484.91460.00469.0098,169
Feb 17, 2021460.00464.00448.00464.0046,860
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCEpicRCDO
ISINGB0007370074CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close466.00p
Shares in Issue (m)62.22 mMarket Cap£293.67 m
PE Ratio10.204082Div per Share£0.06
Div Yield1.34Div Covern/a
EPS-£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0391
ROCE-0.03417Quick Ratio1.585915
Current Ratio2.03662

Ricardo PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ricardo PLC Director Deals >

Ricardo PLC News