420.00p+8.00 (+1.94%)14 May 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price416.00pHigh Price421.00p
Ask Price420.00pLow Price409.00p
Open Price415.00pSpread0.95%
Prev Close412.00pVolume116,649

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021415.00421.00409.00420.00116,649
May 13, 2021414.00420.00410.00412.0080,555
May 12, 2021408.00417.00401.00411.00263,298
May 11, 2021415.00415.00402.00402.00162,467
May 10, 2021416.00422.00408.00413.00105,315
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCEpicRCDO
ISINGB0007370074CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close412.00p
Shares in Issue62.22 mMarket Cap£261.32 m
PE Ratio10.204082Div per Share£0.00
Div Yield0.42Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0391
ROCE7.89E-4Quick Ratio1.803842
Current Ratio2.136502

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/20PLACDavid ShemmansRES3,003 @ £3.33£10,000.00
13/11/20PLACIan GibsonFD7,507 @ £3.33£24,998.00
13/11/20PLACRussell KingNED5,105 @ £3.33£17,000.00
13/11/20PLACWilliam SpencerNED2,402 @ £3.33£7,999.00
13/11/20PLACTerry MorganCH11,111 @ £3.33£37,000.00
More Ricardo PLC Director Deals >

Ricardo PLC News