Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 740.00 750.00 722.00 750.00 39,420
Jun 13, 2019 754.00 762.00 726.00 734.00 27,291
Jun 12, 2019 750.00 750.00 720.00 720.00 12,981
Jun 11, 2019 750.00 750.00 720.00 720.00 5,073
Jun 10, 2019 745.42 745.42 720.25 732.00 17,856
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Information

Name Ricardo Epic RCDO
ISIN GB0007370074 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 750.00
Shares in Issue (m) 53.41 Market Cap (£m) 392.00
PE Ratio 20.85 Div per Share (p) 20.46
Div Yield 2.82 Div Cover 1.70
EPS 35.20 EPS Growth (%) -24.79
PEG -0.84 DPS Growth (%) 6.01
ROCE 11.99 Net Gearing 38.30
Quick Ratio 1.73 Current Ratio 1.86

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Liberum Capital Buy 750.00 900.00 - Reiterates
31 May Peel Hunt Hold 750.00 691.00 783.00 Reiterates
13 May Liberum Capital Buy 750.00 900.00 - Reiterates
13 May Peel Hunt Hold 750.00 691.00 - Reiterates
25 Apr Liberum Capital Buy 750.00 1,130.00 900.00 Reiterates
More Ricardo Broker Views >

Ricardo Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2018 Mark Garrett Sell 72,000 @ 678.00p £488,160.00
20 Nov 2018 Mark Garrett Sell 1,500 @ 693.20p £10,398.00
09 Nov 2018 Laurie Bowen Buy 672 @ 726.00p £4,878.72
29 Oct 2018 Ian Gibson Transfer In 10,932 @ 0.00p £0.00
29 Oct 2018 Ian Gibson Sell 5,139 @ 720.00p £37,000.80
More Ricardo Director Deals >

Ricardo News