418.00p+0.00 (+0.00%)15 Oct 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price418.00pHigh Price427.00p
Ask Price421.00pLow Price418.00p
Open Price420.00pSpread0.71%
Prev Close418.00pVolume220,652

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021420.00427.00418.00418.00220,652
Oct 14, 2021420.00421.00415.80418.0090,455
Oct 13, 2021415.00421.30412.00418.00115,342
Oct 12, 2021419.00419.00410.00418.0052,628
Oct 11, 2021419.00430.00414.00419.0045,046
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCEpicRCDO
ISINGB0007370074CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,000Prev Close418.00p
Shares in Issue62.22 mMarket Cap£260.07 m
PE Ratio144.927536Div per Share£0.02
Div Yield0.42Div Cover3.2000
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9187
ROCE0.014788Quick Ratio1.566634
Current Ratio1.857848

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/20PLACDavid ShemmansRES3,003 @ £3.33£10,000.00
13/11/20PLACIan GibsonFD7,507 @ £3.33£24,998.00
13/11/20PLACRussell KingNED5,105 @ £3.33£17,000.00
13/11/20PLACWilliam SpencerNED2,402 @ £3.33£7,999.00
13/11/20PLACTerry MorganCH11,111 @ £3.33£37,000.00
More Ricardo PLC Director Deals >

Ricardo PLC News