273.00p-4.00 (-1.44%)23 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price270.00pHigh Price283.00p
Ask Price273.00pLow Price265.00p
Open Price272.00pSpread1.10%
Prev Close277.00pVolume79,292

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
May 22, 2025278.00286.90270.00277.00354,017
May 21, 2025265.00282.00259.66281.0055,448
May 20, 2025259.00263.00253.00262.0061,663
May 19, 2025268.00275.00252.10257.00111,625
May 16, 2025277.00277.00265.60268.0077,428
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCIndexFTSE All Share
ISINGB0007370074EpicRCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryConsulting ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue62.21 mPrev Close277.00p
PE Ratio209.090909Market Cap£169.84 m
Div Yield3.83Div per Share£0.09
EPS£0.43Div Cover4.8652
PEGn/aEPS Growth (%)0.00
ROCE0.096491DPS Growth (%)0.1448
Current Ratio2.267984Quick Ratio2.042688

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/25BUYJudith CottrellFD56 @ £2.65£148.00
23/04/25DRIPGraham RitchieCEO491 @ £2.29£1,124.00
23/04/25DRIPJudith CottrellFD4 @ £2.28£9.00
15/04/25BUYJudith CottrellFD63 @ £2.39£151.00
12/03/25BUYJudith CottrellFD68 @ £2.21£151.00
12/02/25BUYJudith CottrellFD68 @ £2.21£150.00
17/01/25BUYJudith CottrellFD36 @ £4.20£151.00
18/12/24BUYJudith CottrellFD37 @ £3.99£148.00
17/12/24BUYGraham RitchieCEO12,281 @ £4.05£49,738.00
17/12/24BUYJudith CottrellFD9,802 @ £4.05£39,698.00
More Ricardo PLC Director Deals >

Ricardo PLC News