Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 980.00 980.00 942.00 950.00 11,693
Jul 18, 2018 942.00 970.00 942.00 958.00 7,151
Jul 17, 2018 959.00 960.00 942.00 960.00 15,589
Jul 16, 2018 954.16 965.00 951.10 956.00 9,197
Jul 13, 2018 960.10 970.00 956.00 956.00 5,292
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Information

Name Ricardo Epic RCDO
ISIN GB0007370074 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 950.00
Shares in Issue (m) 53.41 Market Cap (£m) 511.63
PE Ratio 20.47 Div per Share (p) 19.30
Div Yield 2.05 Div Cover 2.38
EPS 46.80 EPS Growth (%) -3.70
PEG -5.53 DPS Growth (%) 6.63
ROCE 13.20 Net Gearing 46.06
Quick Ratio 1.76 Current Ratio 1.91

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Liberum Capital Buy 950.00 - 1,130.00 Reiterates
04 Apr Liberum Capital Buy 950.00 1,130.00 - Reiterates
03 Apr Peel Hunt Buy 950.00 1,043.00 - Reiterates
05 Mar Peel Hunt Buy 950.00 1,043.00 1,043.00 Reiterates
05 Mar Liberum Capital Buy 950.00 1,130.00 1,130.00 Reiterates
More Ricardo Broker Views >

Ricardo Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2018 David Shemmans Buy 3,000 @ 1,033.61p £31,008.30
31 Oct 2017 David Shemmans Transfer In 81,839 @ 0.00p £0.00
31 Oct 2017 David Shemmans Sell 81,839 @ 819.00p £670,261.41
31 Oct 2017 Mark Garrett Transfer In 28,437 @ 0.00p £0.00
31 Oct 2017 Mark Garrett Sell 13,368 @ 819.00p £109,483.92
More Ricardo Director Deals >

Ricardo News