Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 852.00 858.00 824.00 840.00 62,852
Sep 21, 2018 822.00 850.19 822.00 846.00 228,341
Sep 20, 2018 852.00 856.00 820.00 848.00 421,913
Sep 19, 2018 859.82 860.00 840.00 860.00 7,227
Sep 18, 2018 849.90 860.00 844.00 844.00 339,397
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Information

Name Ricardo Epic RCDO
ISIN GB0007370074 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 840.00
Shares in Issue (m) 53.41 Market Cap (£m) 451.82
PE Ratio 24.03 Div per Share (p) 20.46
Div Yield 2.42 Div Cover 1.72
EPS 35.20 EPS Growth (%) -24.79
PEG -0.97 DPS Growth (%) 6.01
ROCE 11.99 Net Gearing 38.30
Quick Ratio 1.73 Current Ratio 1.86

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Liberum Capital Buy 840.00 1,130.00 - Reiterates
13 Sep Peel Hunt Buy 840.00 1,043.00 - Reiterates
06 Sep Berenberg Hold 840.00 - 680.00 Reiterates
26 Jul Peel Hunt Buy 840.00 1,043.00 - Reiterates
25 Jul Peel Hunt Buy 840.00 1,043.00 - Reiterates
More Ricardo Broker Views >

Ricardo Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2018 David Shemmans Buy 3,000 @ 1,033.61p £31,008.30
31 Oct 2017 David Shemmans Transfer In 81,839 @ 0.00p £0.00
31 Oct 2017 David Shemmans Sell 81,839 @ 819.00p £670,261.41
31 Oct 2017 Mark Garrett Transfer In 28,437 @ 0.00p £0.00
31 Oct 2017 Mark Garrett Sell 13,368 @ 819.00p £109,483.92
More Ricardo Director Deals >

Ricardo News