Ricardo (RCDO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 750.50 776.60 750.50 771.00 99,810
Sep 21, 2017 776.50 777.00 758.50 764.00 397,948
Sep 20, 2017 774.50 785.10 745.44 752.00 226,162
Sep 19, 2017 777.00 788.05 766.50 768.00 20,110
Sep 18, 2017 787.50 794.50 770.50 780.00 72,781
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Share Information

Company Name Ricardo Epic RCDO
ISIN GB0007370074 Index n/a
EMS 500 Prev Close 781.50
Shares in Issue (m) 53.16 Market Cap (£m) 409.89
PE Ratio 16.47 Div per Share (p) 19.30
Div Yield 2.50 Div Cover 2.42
EPS 46.80 EPS Growth (%) -3.70
PEG -4.45 DPS Growth (%) 6.63
ROCE 13.20 Net Gearing 46.06
Quick Ratio 1.76 Current Ratio 1.91

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Liberum Capital Buy 781.50 875.00 940.00 Reiterates
15 Sep Jefferies International Buy 781.50 1,043.00 1,043.00 Reiterates
14 Sep Peel Hunt Add 781.50 855.00 855.00 Retains
14 Sep Liberum Capital Buy 781.50 875.00 875.00 Reiterates
11 Sep Jefferies International Buy 781.50 - 1,043.00 Initiates/Starts
More Ricardo Broker Views >

Ricardo Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 Bill Spencer Buy 8,000 @ 915.00p £73,200.00
25 Oct 2016 David Shemmans Transfer In 107,672 @ 0.00p £0.00
25 Oct 2016 David Shemmans Sell 107,672 @ 935.00p £1,006,733.20
25 Oct 2016 Mark Garrett Transfer In 38,296 @ 0.00p £0.00
25 Oct 2016 Mark Garrett Sell 18,000 @ 935.00p £168,300.00
More Ricardo Director Deals >

Ricardo News