Shares Magazine
480.00p+10.00 (+2.13%)08 Dec 2023, 17:44
Share Price
Set up a new alert »| Bid Price | 476.00p | High Price | 485.00p |
|---|---|---|---|
| Ask Price | 484.00p | Low Price | 472.50p |
| Open Price | 485.00p | Spread | 1.65% |
| Prev Close | 470.00p | Volume | 16,433 |
Ricardo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2023 | 485.00 | 485.00 | 470.00 | 470.00 | 6,163 |
| Dec 6, 2023 | 481.00 | 484.00 | 470.00 | 470.00 | 5,399 |
| Dec 5, 2023 | 485.00 | 485.00 | 471.00 | 475.00 | 19,204 |
| Dec 4, 2023 | 485.00 | 485.00 | 470.00 | 470.00 | 11,664 |
Ricardo PLC Information
| Name | Ricardo PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0007370074 | Epic | RCDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 62.22 m | Prev Close | 470.00p |
| PE Ratio | 44.052863 | Market Cap | £298.65 m |
| Div Yield | 2.17 | Div per Share | £0.03 |
| EPS | £0.05 | Div Cover | 1.2836 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020917 | DPS Growth (%) | 0.3516 |
| Current Ratio | 1.834877 | Quick Ratio | 1.466049 |
Ricardo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/09/23 | BUY | Graham Ritchie | CEO | 14,460 @ £5.16 | £74,614.00 |
| 18/09/23 | BUY | Mark Clare | CH | 20,000 @ £5.13 | £102,524.00 |
| 25/10/22 | SELL | Ian Gibson | FD | 3,424 @ £4.44 | £15,203.00 |
| 25/10/22 | TIN | Ian Gibson | FD | 7,283 @ £0.00 | £0.00 |
| 09/05/22 | BUY | Graham Ritchie | CEO | 14,880 @ £3.58 | £53,270.00 |
Ricardo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.