496.00p+6.00 (+1.22%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price491.00pHigh Price502.00p
Ask Price500.00pLow Price496.00p
Open Price502.00pSpread1.80%
Prev Close490.00pVolume1,871

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024502.00502.00496.00496.001,871
Jul 18, 2024495.00502.00487.00490.0011,748
Jul 17, 2024488.00498.00488.00494.0028,583
Jul 16, 2024497.00502.00492.25497.0025,072
Jul 15, 2024497.00502.00496.00497.0014,739
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCIndexFTSE All Share
ISINGB0007370074EpicRCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryConsulting ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue62.22 mPrev Close490.00p
PE Ratio44.052863Market Cap£308.59 m
Div Yield2.5Div per Share£0.09
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-2.57E-4DPS Growth (%)0.3516
Current Ratio1.924269Quick Ratio1.606713

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/24BUYJudith CottrellFD30 @ £4.93£148.00
12/06/24BUYJudith CottrellFD31 @ £4.90£152.00
15/05/24DRIPGraham RitchieCEO448 @ £4.45£1,994.00
13/05/24BUYJudith CottrellFD31 @ £4.75£147.00
22/04/24DRIPJudith CottrellFD1 @ £4.46£4.00
More Ricardo PLC Director Deals >

Ricardo PLC News