Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 658.32 676.00 650.00 658.00 20,093
Dec 13, 2018 664.00 676.00 660.26 671.00 9,359
Dec 12, 2018 666.00 682.96 664.00 664.00 7,721
Dec 11, 2018 694.50 694.50 671.00 690.00 10,113
Dec 10, 2018 680.96 680.96 664.90 672.00 17,816
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Information

Name Ricardo Epic RCDO
ISIN GB0007370074 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 658.00
Shares in Issue (m) 53.41 Market Cap (£m) 358.36
PE Ratio 19.06 Div per Share (p) 20.46
Div Yield 3.05 Div Cover 1.72
EPS 35.20 EPS Growth (%) -24.79
PEG -0.77 DPS Growth (%) 6.01
ROCE 11.99 Net Gearing 38.30
Quick Ratio 1.73 Current Ratio 1.86

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Liberum Capital Buy 658.00 1,130.00 - Reiterates
13 Sep Peel Hunt Buy 658.00 1,043.00 - Reiterates
06 Sep Berenberg Hold 658.00 - 680.00 Reiterates
26 Jul Peel Hunt Buy 658.00 1,043.00 - Reiterates
25 Jul Peel Hunt Buy 658.00 1,043.00 - Reiterates
More Ricardo Broker Views >

Ricardo Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2018 Mark Garrett Sell 72,000 @ 678.00p £488,160.00
20 Nov 2018 Mark Garrett Sell 1,500 @ 693.20p £10,398.00
09 Nov 2018 Laurie Bowen Buy 672 @ 726.00p £4,878.72
29 Oct 2018 Ian Gibson Transfer In 10,932 @ 0.00p £0.00
29 Oct 2018 Ian Gibson Sell 5,139 @ 720.00p £37,000.80
More Ricardo Director Deals >

Ricardo News