Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ricardo Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 322.68 328.00 314.00 322.00 131,788
Aug 10, 2020 320.52 328.00 317.96 320.00 20,284
Aug 7, 2020 329.00 333.00 318.00 325.00 28,924
Aug 6, 2020 332.00 332.00 314.00 321.00 51,736
Aug 5, 2020 328.344 334.00 321.00 325.00 44,017
More Ricardo Historic Prices >
Intraday
Historic - 1 year
Advanced Ricardo Charts >

Ricardo Information

Name Ricardo Epic RCDO
ISIN GB0007370074 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 322.00
Shares in Issue (m) 53.41 Market Cap (£m) 170.90
PE Ratio 8.63 Div per Share (p) 21.28
Div Yield 6.73 Div Cover 1.72
EPS 37.10 EPS Growth (%) 5.40
PEG 1.60 DPS Growth (%) 4.01
ROCE 9.59 Net Gearing 44.02
Quick Ratio 1.89 Current Ratio 2.04

Ricardo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Peel Hunt Add 322.00 369.00 - Reiterates
28 Jul Peel Hunt Add 322.00 - - Reiterates
28 Jul Liberum Capital Buy 322.00 720.00 465.00 Reiterates
30 Jun Liberum Capital Buy 322.00 720.00 - Reiterates
15 May Berenberg Hold 322.00 470.00 - Reiterates
More Ricardo Broker Views >

Ricardo Director Deals

Declared Type Director Pos. Volume / Price Value
29/10/19 TIN David Shemmans RES 20,762 @ 0p £0.00
29/10/19 SELL David Shemmans RES 20,762 @ 650.00p £134,953.00
29/10/19 TIN Mark Garrett ED 8,850 @ 0p £0.00
29/10/19 SELL Mark Garrett ED 8,850 @ 650.00p £57,525.00
29/10/19 SELL Ian Gibson FD 4,847 @ 650.00p £31,506.00
More Ricardo Director Deals >

Ricardo News