75.80p+0.60 (+0.80%)19 Mar 2024, 11:24
Share Price
Set up a new alert »Bid Price | 75.50p | High Price | 76.30p |
---|---|---|---|
Ask Price | 76.00p | Low Price | 75.30p |
Open Price | 75.55p | Spread | 0.66% |
Prev Close | 75.20p | Volume | 200,352 |
Reach PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 74.50 | 75.90 | 73.50 | 75.20 | 596,861 |
Mar 15, 2024 | 73.50 | 75.80 | 73.00 | 74.50 | 760,364 |
Mar 14, 2024 | 74.70 | 74.70 | 72.70 | 73.50 | 350,502 |
Mar 13, 2024 | 73.00 | 74.17 | 72.80 | 73.65 | 569,341 |
Mar 12, 2024 | 73.55 | 74.45 | 73.00 | 73.00 | 942,047 |
Reach PLC Information
Name | Reach PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0009039941 | Epic | RCH |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Publishing | Sector | Communication Services |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 317.97 m | Prev Close | 75.20p |
PE Ratio | 11.058824 | Market Cap | £241.02 m |
Div Yield | 9.76 | Div per Share | £0.04 |
EPS | £0.02 | Div Cover | 0.3363 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.008114 | DPS Growth (%) | 0.0471 |
Current Ratio | 0.883557 | Quick Ratio | 0.703599 |
Reach PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/06/23 | SEXR | Darren Fisher | NED | 45,168 @ £0.67 | £30,172.00 |
23/06/23 | EXR | Darren Fisher | NED | 95,760 @ £0.00 | £0.00 |
28/03/23 | SELL | James Mullen | CEO | 18,080 @ £0.74 | £13,334.00 |
20/12/22 | SEXR | James Mullen | CEO | 156,590 @ £0.91 | £141,742.00 |
16/12/22 | SEXR | James Mullen | CEO | 320,926 @ £0.00 | £0.00 |
Reach PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.00 | 8.33 |
Close Brothers Group PLC | 359.00 | 7.42 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,934.50 | 3.23 |
Me Group International PLC | 173.41 | 2.49 |
Tp Icap Group PLC | 221.40 | 2.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 201.40 | -10.09 |
Diversified Energy Company PLC | 850.00 | -7.96 |
Essentra PLC | 165.20 | -4.84 |
Reckitt Benckiser Group PLC | 4,391.00 | -4.02 |
Ferrexpo PLC | 47.72 | -3.56 |
Airtel Africa PLC | 91.50 | -3.12 |