Shares Magazine
140.96p+3.96 (+2.89 %)01 Dec 2020, 11:05
Share Price
Set up a new alert »| Bid Price | 140.80p | High Price | 142.20p |
|---|---|---|---|
| Ask Price | 141.40p | Low Price | 135.80p |
| Open Price | 140.00p | Spread | 0.42% |
| Prev Close | 137.00p | Volume | 340,526 |
Reach PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2020 | 140.60 | 146.80 | 136.63 | 137.00 | 1,048,713 |
| Nov 27, 2020 | 161.20 | 178.80 | 138.20 | 140.00 | 6,049,629 |
| Nov 26, 2020 | 150.00 | 156.60 | 142.03 | 154.00 | 1,293,325 |
| Nov 25, 2020 | 159.10 | 161.00 | 150.20 | 150.20 | 1,287,681 |
| Nov 24, 2020 | 161.60 | 165.00 | 157.00 | 158.00 | 890,744 |
Reach PLC Information
| Name | Reach PLC | Epic | RCH |
|---|---|---|---|
| ISIN | GB0009039941 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Publishing | Sector | Communication Services |
| EMS | 5,000 | Prev Close | 137.00p |
| Shares in Issue (m) | 312.07 m | Market Cap | £439.89 m |
| PE Ratio | 9.794319 | Div per Share | £0.00 |
| Div Yield | 3.12 | Div Cover | n/a |
| EPS | -£0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0591 |
| ROCE | -0.001779 | Quick Ratio | 0.889636 |
| Current Ratio | 0.918207 | ||
Reach PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Reach PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 227.79 | 7.15 |
| Melrose Industries PLC | 164.40 | 7.10 |
| Virgin Money UK PLC | 135.05 | 6.76 |
| Petropavlovsk PLC | 29.15 | 6.19 |
| Capita PLC | 45.05 | 6.12 |
| International Consolidated Airlines Group S.A. | 163.30 | 5.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aveva Group PLC | 3,290.00 | -3.01 |
| Hikma Pharmaceuticals PLC | 2,537.00 | -2.72 |
| Premier Foods PLC | 86.07 | -2.64 |
| Helios Towers PLC | 143.20 | -2.32 |
| Domino's Pizza Group PLC | 312.11 | -2.40 |
| Rotork PLC | 293.60 | -1.61 |
