326.00p+20.00 (+6.54%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price325.00pHigh Price326.00p
Ask Price326.00pLow Price308.50p
Open Price313.00pSpread0.31%
Prev Close306.00pVolume1,248,011

Reach PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021313.00326.00308.50326.001,248,011
Jul 22, 2021305.00310.00303.00306.00506,116
Jul 21, 2021293.50304.00293.50302.50624,183
Jul 20, 2021292.50298.00289.50295.00897,065
Jul 19, 2021312.00312.00282.50288.501,251,727
More Reach PLC Historic Prices >

Reach PLC Information

NameReach PLCEpicRCH
ISINGB0009039941CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS5,000Prev Close306.00p
Shares in Issue312.74 mMarket Cap£1.02 bn
PE Ratio16.694491Div per Share£0.00
Div Yield1.39Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.034897Quick Ratio0.932739
Current Ratio1.078243

Reach PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21DRIPNicholas PrettejohnCH4,563 @ £0.00£0.00
15/03/21DRIPJames MullenCEO1,432 @ £0.00£0.00
15/03/21DRIPJames MullenCEO41,587 @ £0.00£0.00
15/03/21DRIPJames MullenCEO32,088 @ £0.00£0.00
15/03/21DRIPJames MullenCEO4,276 @ £0.00£0.00
More Reach PLC Director Deals >

Reach PLC News