Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reach Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 77.60 79.30 73.80 75.50 306,755
Jul 9, 2020 78.50 78.50 73.20 75.20 297,243
Jul 8, 2020 77.90 77.90 72.30 74.70 106,709
Jul 7, 2020 84.30 84.30 74.20 76.20 719,567
Jul 6, 2020 81.10 88.80 80.5345 88.80 464,480
More Reach Historic Prices >
Intraday
Historic - 1 year
Advanced Reach Charts >

Reach Information

Name Reach Epic RCH
ISIN GB0009039941 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 5,000 Prev Close 75.50
Shares in Issue (m) 299.27 Market Cap (£m) 225.95
PE Ratio 2.37 Div per Share (p) 6.55
Div Yield 3.31 Div Cover 12.72
EPS 31.80 EPS Growth (%) 177.56
PEG 0.01 DPS Growth (%) 6.68
ROCE 10.23 Net Gearing 50.66
Quick Ratio 0.93 Current Ratio 0.98

Reach Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Barclays Capital Equal weight 77.40 85.00 95.00 Reiterates
07 Jul Peel Hunt Add 77.40 130.00 - Reiterates
14 May Peel Hunt Add 77.40 130.00 - Reiterates
13 May Peel Hunt Add 77.40 150.00 130.00 Reiterates
07 May Peel Hunt Add 77.40 150.00 - Reiterates
More Reach Broker Views >

Reach Director Deals

Declared Type Director Pos. Volume / Price Value
24/12/19 BUY Anne Bulford NED 11,463 @ 129.80p £14,879.00
04/12/19 BUY James Mullen CEO 100,000 @ 100.00p £100,000.00
12/03/19 EXR Simon Fox RES 200,340 @ 0p £0.00
12/03/19 SEXR Simon Fox RES 94,352 @ 59.80p £56,422.00
12/03/19 DRIP Simon Fox RES 8,698 @ 59.80p £5,201.00
More Reach Director Deals >

Reach News