229.50p+1.50 (+0.66%)12 May 2021, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price230.00pHigh Price231.50p
Ask Price231.00pLow Price229.50p
Open Price230.00pSpread0.43%
Prev Close228.00pVolume26,362

Reach PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021227.50235.00221.00228.001,698,021
May 10, 2021244.00249.13225.50227.001,286,540
May 7, 2021230.00247.00230.00244.002,268,085
May 6, 2021222.00234.64217.00234.505,070,404
May 5, 2021221.00222.00219.00220.003,344,131
More Reach PLC Historic Prices >

Reach PLC Information

NameReach PLCEpicRCH
ISINGB0009039941CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS5,000Prev Close228.00p
Shares in Issue312.07 mMarket Cap£716.20 m
PE Ratio16.694491Div per Share£0.00
Div Yield3.12Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.034897Quick Ratio0.932739
Current Ratio1.078243

Reach PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21DRIPNicholas PrettejohnCH4,563 @ £0.00£0.00
15/03/21DRIPJames MullenCEO1,432 @ £0.00£0.00
15/03/21DRIPJames MullenCEO41,587 @ £0.00£0.00
15/03/21DRIPJames MullenCEO32,088 @ £0.00£0.00
15/03/21DRIPJames MullenCEO4,276 @ £0.00£0.00
More Reach PLC Director Deals >

Reach PLC News