Shares Magazine
119.80p-0.40 (-0.33%)18 May 2022, 16:23
Share Price
Set up a new alert »| Bid Price | 119.70p | High Price | 124.00p |
|---|---|---|---|
| Ask Price | 120.00p | Low Price | 118.30p |
| Open Price | 124.00p | Spread | 0.25% |
| Prev Close | 120.20p | Volume | 2,114,584 |
Reach PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 119.90 | 123.10 | 117.81 | 120.20 | 3,705,101 |
| May 16, 2022 | 128.00 | 128.00 | 117.50 | 119.00 | 1,062,900 |
| May 13, 2022 | 119.60 | 126.20 | 118.40 | 125.00 | 1,491,175 |
| May 12, 2022 | 114.90 | 119.50 | 112.25 | 118.80 | 1,034,305 |
| May 11, 2022 | 115.60 | 125.00 | 115.60 | 122.80 | 4,899,551 |
Reach PLC Information
| Name | Reach PLC | Epic | RCH |
|---|---|---|---|
| ISIN | GB0009039941 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Publishing | Sector | Communication Services |
| EMS | 10,000 | Prev Close | 120.20p |
| Shares in Issue | 315.06 m | Market Cap | £376.50 m |
| PE Ratio | 133.333333 | Div per Share | £0.03 |
| Div Yield | 6 | Div Cover | 4.4000 |
| EPS | £0.12 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.055881 | Quick Ratio | 0.927152 |
| Current Ratio | 1.125828 | ||
Reach PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/05/22 | BUY | Nicholas Prettejohn | CH | 20,392 @ £1.22 | £24,922.00 |
| 09/05/22 | BUY | Barry Panayi | NED | 3,979 @ £1.25 | £4,963.00 |
| 06/05/22 | BUY | James Mullen | CEO | 80,527 @ £1.23 | £99,006.00 |
| 15/03/22 | TIN | Simon Fuller | FD | 8,481 @ £0.00 | £0.00 |
| 15/03/22 | TIN | Simon Fuller | FD | 80,709 @ £0.00 | £0.00 |
Reach PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Premier Foods PLC | 117.80 | 10.51 |
| Coats Group PLC | 78.60 | 9.02 |
| Vesuvius PLC | 355.20 | 7.38 |
| Syncona Limited | 183.00 | 6.64 |
| Nb Private Equity Partners Limited | 1,550.00 | 4.73 |
| Rolls-Royce Holdings PLC | 84.47 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 325.00 | -14.70 |
| Tui AG | 214.90 | -12.64 |
| Ocado Group PLC | 731.00 | -8.65 |
| Watches Of Switzerland Group PLC | 923.10 | -6.99 |
| Currys PLC | 84.70 | -6.41 |
| Ninety One PLC | 231.60 | -6.84 |
