| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 61.40 | 63.00 | 59.60 | 62.90 | 77,497 |
| Sep 22, 2020 | 59.662 | 61.069 | 59.50 | 61.00 | 88,921 |
| Sep 21, 2020 | 63.70 | 65.90 | 57.30 | 59.00 | 376,777 |
| Sep 18, 2020 | 64.00 | 64.00 | 60.90 | 63.30 | 1,972,229 |
| Sep 17, 2020 | 60.708 | 67.00 | 60.1468 | 62.00 | 414,423 |
| Name | Reach | Epic | RCH |
|---|---|---|---|
| ISIN | GB0009039941 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 5,000 | Prev Close | 62.90 |
| Shares in Issue (m) | 299.27 | Market Cap (£m) | 188.24 |
| PE Ratio | 1.98 | Div per Share (p) | 6.55 |
| Div Yield | 3.98 | Div Cover | 12.72 |
| EPS | 31.80 | EPS Growth (%) | 177.56 |
| PEG | 0.01 | DPS Growth (%) | 6.68 |
| ROCE | 10.23 | Net Gearing | 50.66 |
| Quick Ratio | 0.93 | Current Ratio | 0.98 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/12/19 | BUY | Anne Bulford | NED | 11,463 @ 129.80p | £14,879.00 |
| 04/12/19 | BUY | James Mullen | CEO | 100,000 @ 100.00p | £100,000.00 |
| 12/03/19 | EXR | Simon Fox | RES | 200,340 @ 0p | £0.00 |
| 12/03/19 | SEXR | Simon Fox | RES | 94,352 @ 59.80p | £56,422.00 |
| 12/03/19 | DRIP | Simon Fox | RES | 8,698 @ 59.80p | £5,201.00 |
You can opt out at any time.
