Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reach Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 61.40 63.00 59.60 62.90 77,497
Sep 22, 2020 59.662 61.069 59.50 61.00 88,921
Sep 21, 2020 63.70 65.90 57.30 59.00 376,777
Sep 18, 2020 64.00 64.00 60.90 63.30 1,972,229
Sep 17, 2020 60.708 67.00 60.1468 62.00 414,423
More Reach Historic Prices >
Intraday
Historic - 1 year
Advanced Reach Charts >

Reach Information

Name Reach Epic RCH
ISIN GB0009039941 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 5,000 Prev Close 62.90
Shares in Issue (m) 299.27 Market Cap (£m) 188.24
PE Ratio 1.98 Div per Share (p) 6.55
Div Yield 3.98 Div Cover 12.72
EPS 31.80 EPS Growth (%) 177.56
PEG 0.01 DPS Growth (%) 6.68
ROCE 10.23 Net Gearing 50.66
Quick Ratio 0.93 Current Ratio 0.98

Reach Director Deals

Declared Type Director Pos. Volume / Price Value
24/12/19 BUY Anne Bulford NED 11,463 @ 129.80p £14,879.00
04/12/19 BUY James Mullen CEO 100,000 @ 100.00p £100,000.00
12/03/19 EXR Simon Fox RES 200,340 @ 0p £0.00
12/03/19 SEXR Simon Fox RES 94,352 @ 59.80p £56,422.00
12/03/19 DRIP Simon Fox RES 8,698 @ 59.80p £5,201.00
More Reach Director Deals >

Reach News