| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 77.60 | 79.30 | 73.80 | 75.50 | 306,755 |
| Jul 9, 2020 | 78.50 | 78.50 | 73.20 | 75.20 | 297,243 |
| Jul 8, 2020 | 77.90 | 77.90 | 72.30 | 74.70 | 106,709 |
| Jul 7, 2020 | 84.30 | 84.30 | 74.20 | 76.20 | 719,567 |
| Jul 6, 2020 | 81.10 | 88.80 | 80.5345 | 88.80 | 464,480 |
| Name | Reach | Epic | RCH |
|---|---|---|---|
| ISIN | GB0009039941 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 5,000 | Prev Close | 75.50 |
| Shares in Issue (m) | 299.27 | Market Cap (£m) | 225.95 |
| PE Ratio | 2.37 | Div per Share (p) | 6.55 |
| Div Yield | 3.31 | Div Cover | 12.72 |
| EPS | 31.80 | EPS Growth (%) | 177.56 |
| PEG | 0.01 | DPS Growth (%) | 6.68 |
| ROCE | 10.23 | Net Gearing | 50.66 |
| Quick Ratio | 0.93 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Barclays Capital | Equal weight | 77.40 | 85.00 | 95.00 | Reiterates |
| 07 Jul | Peel Hunt | Add | 77.40 | 130.00 | - | Reiterates |
| 14 May | Peel Hunt | Add | 77.40 | 130.00 | - | Reiterates |
| 13 May | Peel Hunt | Add | 77.40 | 150.00 | 130.00 | Reiterates |
| 07 May | Peel Hunt | Add | 77.40 | 150.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/12/19 | BUY | Anne Bulford | NED | 11,463 @ 129.80p | £14,879.00 |
| 04/12/19 | BUY | James Mullen | CEO | 100,000 @ 100.00p | £100,000.00 |
| 12/03/19 | EXR | Simon Fox | RES | 200,340 @ 0p | £0.00 |
| 12/03/19 | SEXR | Simon Fox | RES | 94,352 @ 59.80p | £56,422.00 |
| 12/03/19 | DRIP | Simon Fox | RES | 8,698 @ 59.80p | £5,201.00 |
You can opt out at any time.
