Shares Magazine
72.90p+1.50 (+2.10%)01 Dec 2023, 17:56
Share Price
Set up a new alert »| Bid Price | 73.10p | High Price | 75.85p |
|---|---|---|---|
| Ask Price | 73.65p | Low Price | 71.40p |
| Open Price | 71.40p | Spread | 0.75% |
| Prev Close | 71.40p | Volume | 388,525 |
Reach PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 71.40 | 75.85 | 71.40 | 72.90 | 388,525 |
| Nov 30, 2023 | 75.70 | 75.98 | 71.30 | 71.40 | 582,342 |
| Nov 29, 2023 | 76.05 | 77.85 | 75.05 | 75.70 | 244,657 |
| Nov 28, 2023 | 76.65 | 79.70 | 74.85 | 75.50 | 409,273 |
| Nov 27, 2023 | 78.85 | 81.10 | 75.20 | 76.85 | 462,360 |
Reach PLC Information
| Name | Reach PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009039941 | Epic | RCH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Publishing | Sector | Communication Services |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 317.97 m | Prev Close | 71.40p |
| PE Ratio | 7.524454 | Market Cap | £231.80 m |
| Div Yield | 9.66 | Div per Share | £0.04 |
| EPS | £0.02 | Div Cover | 0.3363 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.008114 | DPS Growth (%) | 0.0471 |
| Current Ratio | 0.883557 | Quick Ratio | 0.703599 |
Reach PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/23 | SEXR | Darren Fisher | NED | 45,168 @ £0.67 | £30,172.00 |
| 23/06/23 | EXR | Darren Fisher | NED | 95,760 @ £0.00 | £0.00 |
| 28/03/23 | SELL | James Mullen | CEO | 18,080 @ £0.74 | £13,334.00 |
| 20/12/22 | SEXR | James Mullen | CEO | 156,590 @ £0.91 | £141,742.00 |
| 16/12/22 | SEXR | James Mullen | CEO | 320,926 @ £0.00 | £0.00 |
Reach PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.