| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 110.00 | 112.00 | 106.60 | 107.80 | 476,998 |
| Dec 11, 2019 | 108.94 | 109.60 | 104.00 | 109.60 | 400,796 |
| Dec 10, 2019 | 115.00 | 115.00 | 107.75 | 110.00 | 280,856 |
| Dec 9, 2019 | 112.20 | 115.00 | 111.16 | 114.00 | 548,591 |
| Dec 6, 2019 | 106.80 | 112.00 | 106.80 | 112.00 | 2,294,294 |
| Name | Reach | Epic | RCH |
|---|---|---|---|
| ISIN | GB0009039941 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 5,000 | Prev Close | 107.80 |
| Shares in Issue (m) | 299.27 | Market Cap (£m) | 328.00 |
| PE Ratio | -2.67 | Div per Share (p) | 6.14 |
| Div Yield | 5.72 | Div Cover | 0.00 |
| EPS | -41.00 | EPS Growth (%) | -278.26 |
| PEG | 0.01 | DPS Growth (%) | 5.86 |
| ROCE | -10.17 | Net Gearing | 56.86 |
| Quick Ratio | 0.81 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Peel Hunt | Buy | 117.20 | 150.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 117.20 | 150.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Buy | 117.20 | 150.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 117.20 | 150.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 117.20 | 150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Jim Mullen | Buy | 100,000 @ 100.00p | £100,000.00 |
| 20 Dec 2018 | Steve Hatch | Buy | 9,789 @ 65.90p | £6,450.95 |
| 29 Nov 2018 | Olivia Streatfeild | Buy | 52,989 @ 65.70p | £34,813.77 |
| 22 Nov 2018 | Nicholas Prettejohn | Buy | 106,685 @ 70.40p | £75,106.24 |
