| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 164.60 | 171.20 | 162.60 | 166.20 | 811,218 |
| Feb 19, 2020 | 160.60 | 165.00 | 160.20 | 164.20 | 1,220,015 |
| Feb 18, 2020 | 162.86 | 167.20 | 160.45 | 162.00 | 364,232 |
| Feb 17, 2020 | 165.20 | 171.00 | 157.40 | 163.20 | 918,937 |
| Feb 14, 2020 | 161.09 | 168.80 | 159.00 | 166.00 | 781,702 |
| Name | Reach | Epic | RCH |
|---|---|---|---|
| ISIN | GB0009039941 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 5,000 | Prev Close | 164.20 |
| Shares in Issue (m) | 299.27 | Market Cap (£m) | 484.82 |
| PE Ratio | -3.95 | Div per Share (p) | 6.14 |
| Div Yield | 3.87 | Div Cover | 0.00 |
| EPS | -41.00 | EPS Growth (%) | -278.26 |
| PEG | 0.01 | DPS Growth (%) | 5.86 |
| ROCE | -10.17 | Net Gearing | 56.86 |
| Quick Ratio | 0.81 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jan | Barclays Capital | Equal weight | 164.00 | 95.00 | 125.00 | Reiterates |
| 20 Jan | Peel Hunt | Hold | 164.00 | 150.00 | - | Downgrades |
| 29 Nov | Peel Hunt | Buy | 164.00 | 150.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 164.00 | 150.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Buy | 164.00 | 150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Dec 2019 | Anne Bulford | Buy | 11,463 @ 129.8p | £14,878.97 |
| 04 Dec 2019 | Jim Mullen | Buy | 100,000 @ 100.00p | £100,000.00 |
| 20 Dec 2018 | Steve Hatch | Buy | 9,789 @ 65.9p | £6,450.95 |
| 29 Nov 2018 | Olivia Streatfeild | Buy | 52,989 @ 65.7p | £34,813.77 |
| 22 Nov 2018 | Nicholas Prettejohn | Buy | 106,685 @ 70.4p | £75,106.24 |
You can opt out at any time.
