Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reach Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 164.60 171.20 162.60 166.20 811,218
Feb 19, 2020 160.60 165.00 160.20 164.20 1,220,015
Feb 18, 2020 162.86 167.20 160.45 162.00 364,232
Feb 17, 2020 165.20 171.00 157.40 163.20 918,937
Feb 14, 2020 161.09 168.80 159.00 166.00 781,702
More Reach Historic Prices >
Intraday
Historic - 1 year
Advanced Reach Charts >

Reach Information

Name Reach Epic RCH
ISIN GB0009039941 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 5,000 Prev Close 164.20
Shares in Issue (m) 299.27 Market Cap (£m) 484.82
PE Ratio -3.95 Div per Share (p) 6.14
Div Yield 3.87 Div Cover 0.00
EPS -41.00 EPS Growth (%) -278.26
PEG 0.01 DPS Growth (%) 5.86
ROCE -10.17 Net Gearing 56.86
Quick Ratio 0.81 Current Ratio 0.85

Reach Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Barclays Capital Equal weight 164.00 95.00 125.00 Reiterates
20 Jan Peel Hunt Hold 164.00 150.00 - Downgrades
29 Nov Peel Hunt Buy 164.00 150.00 - Reiterates
08 Oct Peel Hunt Buy 164.00 150.00 - Reiterates
04 Sep Peel Hunt Buy 164.00 150.00 - Reiterates
More Reach Broker Views >

Reach Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2019 Anne Bulford Buy 11,463 @ 129.8p £14,878.97
04 Dec 2019 Jim Mullen Buy 100,000 @ 100.00p £100,000.00
20 Dec 2018 Steve Hatch Buy 9,789 @ 65.9p £6,450.95
29 Nov 2018 Olivia Streatfeild Buy 52,989 @ 65.7p £34,813.77
22 Nov 2018 Nicholas Prettejohn Buy 106,685 @ 70.4p £75,106.24
More Reach Director Deals >

Reach News