119.80p-0.40 (-0.33%)18 May 2022, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price119.70pHigh Price124.00p
Ask Price120.00pLow Price118.30p
Open Price124.00pSpread0.25%
Prev Close120.20pVolume2,114,584

Reach PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022119.90123.10117.81120.203,705,101
May 16, 2022128.00128.00117.50119.001,062,900
May 13, 2022119.60126.20118.40125.001,491,175
May 12, 2022114.90119.50112.25118.801,034,305
May 11, 2022115.60125.00115.60122.804,899,551
More Reach PLC Historic Prices >

Reach PLC Information

NameReach PLCEpicRCH
ISINGB0009039941CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS10,000Prev Close120.20p
Shares in Issue315.06 mMarket Cap£376.50 m
PE Ratio133.333333Div per Share£0.03
Div Yield6Div Cover4.4000
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.055881Quick Ratio0.927152
Current Ratio1.125828

Reach PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYNicholas PrettejohnCH20,392 @ £1.22£24,922.00
09/05/22BUYBarry PanayiNED3,979 @ £1.25£4,963.00
06/05/22BUYJames MullenCEO80,527 @ £1.23£99,006.00
15/03/22TINSimon FullerFD8,481 @ £0.00£0.00
15/03/22TINSimon FullerFD80,709 @ £0.00£0.00
More Reach PLC Director Deals >

Reach PLC News