Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Reach Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 110.00 112.00 106.60 107.80 476,998
Dec 11, 2019 108.94 109.60 104.00 109.60 400,796
Dec 10, 2019 115.00 115.00 107.75 110.00 280,856
Dec 9, 2019 112.20 115.00 111.16 114.00 548,591
Dec 6, 2019 106.80 112.00 106.80 112.00 2,294,294
More Reach Historic Prices >
Intraday
Historic - 1 year
Advanced Reach Charts >

Reach Information

Name Reach Epic RCH
ISIN GB0009039941 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 5,000 Prev Close 107.80
Shares in Issue (m) 299.27 Market Cap (£m) 328.00
PE Ratio -2.67 Div per Share (p) 6.14
Div Yield 5.72 Div Cover 0.00
EPS -41.00 EPS Growth (%) -278.26
PEG 0.01 DPS Growth (%) 5.86
ROCE -10.17 Net Gearing 56.86
Quick Ratio 0.81 Current Ratio 0.85

Reach Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Peel Hunt Buy 117.20 150.00 - Reiterates
08 Oct Peel Hunt Buy 117.20 150.00 - Reiterates
04 Sep Peel Hunt Buy 117.20 150.00 - Reiterates
29 Jul Peel Hunt Buy 117.20 150.00 - Reiterates
29 Jul Peel Hunt Buy 117.20 150.00 - Reiterates
More Reach Broker Views >

Reach Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2019 Jim Mullen Buy 100,000 @ 100.00p £100,000.00
20 Dec 2018 Steve Hatch Buy 9,789 @ 65.90p £6,450.95
29 Nov 2018 Olivia Streatfeild Buy 52,989 @ 65.70p £34,813.77
22 Nov 2018 Nicholas Prettejohn Buy 106,685 @ 70.40p £75,106.24
More Reach Director Deals >

Reach News