254.00p-4.50 (-1.74 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 2021261.00p261.00p252.50p254.00p292,926
Jan 14, 2021261.50p261.65p258.00p258.50p248,079
Jan 13, 2021268.00p268.00p257.00p259.50p208,160
Jan 12, 2021268.00p268.00p260.00p262.00p156,799
Jan 11, 2021267.00p267.00p257.50p261.50p272,555
Jan 8, 2021270.00p270.00p264.50p265.00p282,540
Jan 7, 2021268.00p273.00p264.00p266.50p519,379
Jan 6, 2021257.50p265.00p254.00p263.50p527,330
Jan 5, 2021260.00p261.50p254.50p254.50p328,416
Jan 4, 2021270.00p273.50p257.50p259.00p335,195
Dec 31, 2020271.00p271.86p265.00p266.00p294,458
Dec 30, 2020270.50p273.05p267.50p269.50p303,857
Dec 29, 2020272.50p274.00p269.50p270.50p223,613
Dec 24, 2020270.00p273.50p266.50p268.00p198,706
Dec 23, 2020254.00p264.50p253.03p264.50p1,114,929
Dec 22, 2020258.00p261.40p254.50p257.00p485,314
Dec 21, 2020256.50p259.50p240.98p255.00p1,124,542
Dec 18, 2020260.00p260.00p255.00p259.00p850,475
Dec 17, 2020258.00p260.50p254.00p258.00p543,470
Dec 16, 2020266.50p270.00p255.21p259.50p1,198,289
Dec 15, 2020259.50p267.00p257.00p264.00p674,588
Dec 14, 2020250.00p259.50p249.90p256.50p794,875
Dec 11, 2020248.00p249.50p242.50p249.50p1,526,342
Dec 10, 2020253.00p254.50p240.00p247.00p728,130
Dec 9, 2020250.00p255.99p246.50p252.00p862,614
Dec 8, 2020248.50p256.50p243.00p250.00p1,714,695
Dec 7, 2020259.50p262.00p246.00p247.00p556,155
Dec 4, 2020249.50p261.50p249.50p259.50p685,617
Dec 3, 2020249.50p251.50p249.00p251.50p448,351
Dec 2, 2020252.00p253.50p244.50p247.50p383,859
Dec 1, 2020243.50p251.50p240.50p251.50p388,361
Nov 30, 2020236.00p247.50p236.00p241.50p623,438
Nov 27, 2020245.00p245.00p238.50p242.50p807,482
Nov 26, 2020254.50p255.98p243.00p245.00p503,444
Nov 25, 2020256.50p260.68p250.00p254.50p422,203
Nov 24, 2020255.50p260.50p255.50p256.50p696,806
Nov 23, 2020248.00p256.00p248.00p255.50p348,774
Nov 20, 2020242.00p253.00p241.00p250.50p518,009
Nov 19, 2020242.00p244.37p239.50p242.00p461,526
Nov 18, 2020246.00p246.00p239.50p243.00p809,857
Nov 17, 2020239.00p244.00p234.50p242.50p965,546
Nov 16, 2020222.50p236.00p222.50p234.50p967,472
Nov 13, 2020217.00p222.50p215.00p222.50p600,082
Nov 12, 2020224.50p224.50p216.00p218.00p400,267
Nov 11, 2020214.50p224.00p208.50p221.00p564,741
Nov 10, 2020205.00p214.28p202.90p212.00p1,054,572
Nov 9, 2020189.80p208.00p189.80p203.50p1,081,139
Nov 6, 2020183.80p188.80p182.20p187.60p1,186,541
Nov 5, 2020184.00p185.00p180.00p180.00p1,875,485
Nov 4, 2020183.00p185.00p180.20p181.00p603,822
Showing 1 to 50 of 253