1. Share Prices

  2. Redde Northgate PLC (REDD)

254.00p-4.50 (-1.74 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2021261.00p261.00p252.50p254.00p292,926
Jan 14, 2021261.50p261.65p258.00p258.50p248,079
Jan 13, 2021268.00p268.00p257.00p259.50p208,160
Jan 12, 2021268.00p268.00p260.00p262.00p156,799
Jan 11, 2021267.00p267.00p257.50p261.50p272,555
Jan 8, 2021270.00p270.00p264.50p265.00p282,540
Jan 7, 2021268.00p273.00p264.00p266.50p519,379
Jan 6, 2021257.50p265.00p254.00p263.50p527,330
Jan 5, 2021260.00p261.50p254.50p254.50p328,416
Jan 4, 2021270.00p273.50p257.50p259.00p335,195
Dec 31, 2020271.00p271.86p265.00p266.00p294,458
Dec 30, 2020270.50p273.05p267.50p269.50p303,857
Dec 29, 2020272.50p274.00p269.50p270.50p223,613
Dec 24, 2020270.00p273.50p266.50p268.00p198,706
Dec 23, 2020254.00p264.50p253.03p264.50p1,114,929
Dec 22, 2020258.00p261.40p254.50p257.00p485,314
Dec 21, 2020256.50p259.50p240.98p255.00p1,124,542
Dec 18, 2020260.00p260.00p255.00p259.00p850,475
Dec 17, 2020258.00p260.50p254.00p258.00p543,470
Dec 16, 2020266.50p270.00p255.21p259.50p1,198,289
Dec 15, 2020259.50p267.00p257.00p264.00p674,588
Dec 14, 2020250.00p259.50p249.90p256.50p794,875
Dec 11, 2020248.00p249.50p242.50p249.50p1,526,342
Dec 10, 2020253.00p254.50p240.00p247.00p728,130
Dec 9, 2020250.00p255.99p246.50p252.00p862,614
Dec 8, 2020248.50p256.50p243.00p250.00p1,714,695
Dec 7, 2020259.50p262.00p246.00p247.00p556,155
Dec 4, 2020249.50p261.50p249.50p259.50p685,617
Dec 3, 2020249.50p251.50p249.00p251.50p448,351
Dec 2, 2020252.00p253.50p244.50p247.50p383,859
Dec 1, 2020243.50p251.50p240.50p251.50p388,361
Nov 30, 2020236.00p247.50p236.00p241.50p623,438
Nov 27, 2020245.00p245.00p238.50p242.50p807,482
Nov 26, 2020254.50p255.98p243.00p245.00p503,444
Nov 25, 2020256.50p260.68p250.00p254.50p422,203
Nov 24, 2020255.50p260.50p255.50p256.50p696,806
Nov 23, 2020248.00p256.00p248.00p255.50p348,774
Nov 20, 2020242.00p253.00p241.00p250.50p518,009
Nov 19, 2020242.00p244.37p239.50p242.00p461,526
Nov 18, 2020246.00p246.00p239.50p243.00p809,857
Nov 17, 2020239.00p244.00p234.50p242.50p965,546
Nov 16, 2020222.50p236.00p222.50p234.50p967,472
Nov 13, 2020217.00p222.50p215.00p222.50p600,082
Nov 12, 2020224.50p224.50p216.00p218.00p400,267
Nov 11, 2020214.50p224.00p208.50p221.00p564,741
Nov 10, 2020205.00p214.28p202.90p212.00p1,054,572
Nov 9, 2020189.80p208.00p189.80p203.50p1,081,139
Nov 6, 2020183.80p188.80p182.20p187.60p1,186,541
Nov 5, 2020184.00p185.00p180.00p180.00p1,875,485
Nov 4, 2020183.00p185.00p180.20p181.00p603,822
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22