1. Share Prices

  2. Redde Northgate (REDD)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 23, 2020 200.00 205.00 198.78 203.00 363,986
Oct 22, 2020 202.00 202.00 197.80 200.00 451,104
Oct 21, 2020 202.00 204.50 199.735 202.00 311,445
Oct 20, 2020 201.00 206.00 200.50 202.00 584,176
Oct 19, 2020 200.00 202.00 198.00 202.00 1,052,101
Oct 16, 2020 204.50 204.50 198.80 198.80 311,863
Oct 15, 2020 202.50 203.50 196.00 200.00 371,728
Oct 14, 2020 201.381 203.00 198.60 203.00 306,017
Oct 13, 2020 208.00 210.00 199.735 201.00 607,524
Oct 12, 2020 211.06 215.00 208.67 209.50 233,788
Oct 9, 2020 213.497 216.00 209.50 210.00 580,209
Oct 8, 2020 215.00 218.00 210.50 212.00 949,122
Oct 7, 2020 209.103 213.00 206.00 212.00 896,579
Oct 6, 2020 201.00 205.50 201.00 204.00 478,181
Oct 5, 2020 191.936 202.00 190.80 201.50 1,961,908
Oct 2, 2020 185.00 191.20 184.60 191.20 283,572
Oct 1, 2020 189.40 189.40 182.20 186.00 414,778
Sep 30, 2020 191.00 191.00 183.20 185.00 899,989
Sep 29, 2020 192.827 192.827 186.20 187.00 600,554
Sep 28, 2020 185.00 191.80 184.00 190.60 357,402
Sep 25, 2020 187.20 192.40 182.80 183.00 808,085
Sep 24, 2020 193.00 193.00 185.00 185.60 1,050,502
Sep 23, 2020 202.105 205.50 198.00 198.00 570,605
Sep 22, 2020 207.683 208.856 198.00 200.00 815,646
Sep 21, 2020 226.32 226.50 206.00 206.00 814,670
Sep 18, 2020 226.53 228.00 222.50 228.00 1,901,162
Sep 17, 2020 228.51 233.50 223.83 225.00 632,688
Sep 16, 2020 220.00 228.00 214.375 228.00 1,628,825
Sep 15, 2020 214.00 221.00 211.50 221.00 1,604,024
Sep 14, 2020 209.00 214.00 207.50 213.00 702,367
Sep 11, 2020 205.00 213.50 205.00 212.00 767,881
Sep 10, 2020 208.00 214.00 207.16 212.00 269,232
Sep 9, 2020 208.52 209.50 205.88 207.50 170,556
Sep 8, 2020 207.50 210.00 204.50 206.50 804,078
Sep 7, 2020 204.00 207.029 203.00 206.00 401,322
Sep 4, 2020 208.50 209.00 198.20 206.00 1,211,289
Sep 3, 2020 199.40 199.41 191.00 191.00 295,160
Sep 2, 2020 190.20 201.50 190.20 195.00 2,484,746
Sep 1, 2020 191.00 195.60 185.40 191.60 1,517,835
Aug 31, 2020 190.00 0.00 0.00 187.80 0
Aug 28, 2020 190.00 190.00 186.80 187.80 449,242
Aug 27, 2020 188.092 190.83 185.60 187.60 196,188
Aug 26, 2020 185.80 192.40 185.00 190.60 551,911
Aug 25, 2020 182.80 186.60 180.60 181.20 207,730
Aug 24, 2020 187.60 190.60 178.00 182.80 685,654
Aug 21, 2020 185.07 185.40 178.40 182.20 186,941
Aug 20, 2020 182.00 185.00 182.00 182.60 143,510
Aug 19, 2020 187.00 191.45 185.40 186.00 233,356
Aug 18, 2020 193.60 194.20 189.40 189.40 146,046
Aug 17, 2020 197.083 197.60 192.20 193.60 379,074
1 2 3 4 5 6
»
Showing 1 to 50 of 261

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag