418.50p-11.50 (-2.67%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 17, 2021420.00p432.00p420.00p430.00p1,366,539
Sep 16, 2021425.00p425.00p410.00p421.00p553,441
Sep 15, 2021429.00p429.00p409.00p409.50p708,048
Sep 14, 2021435.50p435.50p420.00p420.00p286,709
Sep 13, 2021428.00p429.26p424.75p426.00p4,342
Sep 10, 2021428.50p429.00p423.00p424.50p186,195
Sep 9, 2021428.00p430.00p424.00p427.00p236,392
Sep 8, 2021430.00p435.50p426.50p428.00p730,983
Sep 7, 2021435.00p435.00p427.50p430.00p255,737
Sep 6, 2021433.00p433.00p427.00p430.50p203,042
Sep 3, 2021432.00p432.00p427.00p430.00p147,129
Sep 2, 2021425.00p430.00p425.00p429.50p329,583
Sep 1, 2021440.50p442.00p435.50p437.50p349,741
Aug 31, 2021438.00p445.00p436.50p437.00p292,154
Aug 27, 2021432.50p435.50p425.00p434.50p277,344
Aug 26, 2021436.50p440.60p428.50p428.50p287,144
Aug 25, 2021437.50p441.00p436.50p436.50p216,493
Aug 24, 2021440.00p444.50p438.00p439.00p304,098
Aug 23, 2021442.00p447.50p438.00p439.00p1,016,938
Aug 20, 2021437.00p443.00p433.00p437.50p233,838
Aug 19, 2021444.00p444.00p435.00p442.00p297,569
Aug 18, 2021444.00p447.00p436.00p443.00p397,980
Aug 17, 2021440.00p440.50p433.00p436.50p1,241,669
Aug 16, 2021439.00p439.00p432.50p436.00p162,118
Aug 13, 2021435.00p439.00p433.00p435.50p138,359
Aug 12, 2021435.00p440.00p434.00p435.00p167,432
Aug 11, 2021434.50p435.00p430.50p435.00p209,593
Aug 10, 2021428.00p434.50p428.00p433.00p206,247
Aug 9, 2021429.50p436.00p425.50p430.00p467,545
Aug 6, 2021432.00p432.50p426.50p429.50p176,222
Aug 5, 2021425.50p431.00p424.00p431.00p310,233
Aug 4, 2021429.50p432.00p425.50p426.50p257,471
Aug 3, 2021424.00p431.50p423.50p427.00p428,911
Aug 2, 2021427.50p429.50p422.50p424.50p336,711
Jul 30, 2021428.50p429.50p420.00p423.00p581,351
Jul 29, 2021426.00p430.50p423.00p430.50p347,810
Jul 28, 2021423.00p425.77p419.00p424.50p386,612
Jul 27, 2021421.50p426.00p417.50p423.00p463,110
Jul 26, 2021408.00p425.50p408.00p425.50p863,245
Jul 23, 2021413.00p414.77p410.50p413.00p445,811
Jul 22, 2021410.00p415.00p396.88p409.50p434,156
Jul 21, 2021394.50p407.73p394.50p407.50p564,697
Jul 20, 2021400.00p400.00p388.35p395.00p555,754
Jul 19, 2021415.00p415.00p386.00p389.00p606,654
Jul 16, 2021418.00p418.00p400.84p404.00p716,887
Jul 15, 2021423.50p428.50p409.00p409.00p613,176
Jul 14, 2021420.00p427.50p414.50p423.00p788,345
Jul 13, 2021435.00p457.50p410.00p421.00p2,707,839
Jul 12, 2021415.00p428.50p412.00p428.00p957,035
Jul 9, 2021408.00p418.00p403.91p416.00p967,707
Showing 1 to 50 of 252