1. Share Prices

  2. Redde Northgate PLC (REDD)

380.50p-2.00 (-0.52%)25 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redde Northgate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2024381.50p385.50p379.50p380.50p565,624
Apr 24, 2024378.00p384.00p376.00p382.50p393,218
Apr 23, 2024376.00p380.50p375.50p377.00p268,602
Apr 22, 2024374.50p378.50p373.50p375.50p276,396
Apr 19, 2024371.50p374.00p366.00p372.00p214,475
Apr 18, 2024369.50p376.00p366.50p373.50p258,733
Apr 17, 2024368.00p371.50p367.50p369.50p509,720
Apr 16, 2024374.00p374.50p367.50p367.50p492,648
Apr 15, 2024375.00p382.00p374.73p377.00p507,985
Apr 12, 2024387.50p387.50p376.50p376.50p361,491
Apr 11, 2024377.00p385.00p377.00p377.00p402,453
Apr 10, 2024379.00p383.00p376.56p380.50p324,332
Apr 9, 2024378.00p381.00p374.00p374.00p364,396
Apr 8, 2024374.00p383.61p374.00p380.50p235,839
Apr 5, 2024375.00p380.50p374.00p378.50p294,452
Apr 4, 2024378.00p383.50p378.00p383.00p290,733
Apr 3, 2024379.00p384.00p375.00p380.00p244,617
Apr 2, 2024371.50p387.00p371.50p377.00p559,736
Mar 28, 2024377.00p382.00p374.89p381.50p370,098
Mar 27, 2024383.50p383.50p374.50p378.00p337,815
Mar 26, 2024374.00p377.50p374.00p376.00p262,289
Mar 25, 2024374.50p378.00p371.50p376.00p418,939
Mar 22, 2024383.00p384.00p375.00p375.00p201,342
Mar 21, 2024379.50p382.00p374.50p378.00p1,735,444
Mar 20, 2024376.50p379.00p373.00p375.50p667,654
Mar 19, 2024374.00p377.50p372.98p377.00p439,076
Mar 18, 2024372.00p376.00p372.00p374.00p409,401
Mar 15, 2024370.00p375.00p370.00p373.50p1,207,108
Mar 14, 2024371.00p373.50p369.00p369.50p691,700
Mar 13, 2024365.50p371.50p364.50p371.50p1,033,770
Mar 12, 2024367.50p367.50p363.00p365.50p306,694
Mar 11, 2024361.50p366.00p360.50p365.00p432,318
Mar 8, 2024362.50p366.00p360.00p363.50p298,824
Mar 7, 2024355.00p363.00p355.00p362.50p316,386
Mar 6, 2024351.50p358.00p349.00p355.50p724,909
Mar 5, 2024354.50p354.50p346.00p350.00p679,047
Mar 4, 2024360.00p360.00p346.09p348.00p1,048,856
Mar 1, 2024347.00p353.00p346.00p350.50p510,165
Feb 29, 2024347.50p356.50p345.00p346.00p952,226
Feb 28, 2024347.00p349.50p343.22p344.50p405,293
Feb 27, 2024344.50p349.00p343.50p347.00p324,297
Feb 26, 2024350.00p350.00p341.50p343.50p193,538
Feb 23, 2024349.00p350.50p342.00p347.00p514,152
Feb 22, 2024349.50p350.50p347.00p350.00p182,539
Feb 21, 2024342.50p348.00p342.50p348.00p533,863
Feb 20, 2024347.50p350.00p342.00p344.00p485,446
Feb 19, 2024347.00p349.50p344.00p347.50p358,844
Feb 16, 2024344.00p351.00p344.00p349.50p217,469
Feb 15, 2024348.50p348.50p339.50p342.00p229,844
Feb 14, 2024338.00p343.00p337.50p339.00p2,611,430
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.