Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 0.00 0.00 0.00 105.00 0
Feb 20, 2020 104.80 105.80 104.20 105.00 34,161,612
Feb 19, 2020 104.80 105.00 103.60 105.00 9,073,816
Feb 18, 2020 105.00 140.00 103.20 104.40 3,697,771
Feb 17, 2020 102.20 105.60 102.20 105.00 17,264,147
Feb 14, 2020 102.60 105.80 102.60 104.20 7,096,158
Feb 13, 2020 103.40 104.80 102.40 103.80 820,681
Feb 12, 2020 101.40 105.00 101.20 104.20 1,366,239
Feb 11, 2020 101.98 102.60 100.40 101.80 570,399
Feb 10, 2020 101.27 102.00 100.20 102.00 271,277
Feb 7, 2020 102.848 103.40 99.80 101.00 479,929
Feb 6, 2020 102.60 104.60 101.40 101.80 1,814,888
Feb 5, 2020 101.80 103.00 99.10 101.80 3,839,892
Feb 4, 2020 100.00 101.80 99.20 100.00 7,301,533
Feb 3, 2020 96.50 100.20 96.50 99.00 4,323,303
Jan 31, 2020 100.60 100.60 97.20 98.00 186,852
Jan 30, 2020 99.30 101.00 96.90 98.00 1,744,866
Jan 29, 2020 100.20 103.05 99.10 100.00 814,958
Jan 28, 2020 98.00 100.80 98.00 100.00 4,995,713
Jan 27, 2020 98.10 100.20 98.00 98.00 323,878
Jan 24, 2020 100.00 102.00 98.20 99.80 1,744,012
Jan 23, 2020 104.00 104.00 97.20 99.20 4,417,556
Jan 22, 2020 105.40 106.00 103.80 104.00 837,837
Jan 21, 2020 108.12 108.12 105.60 105.60 794,277
Jan 20, 2020 107.80 108.802 107.00 107.80 6,175,222
Jan 17, 2020 108.00 108.00 107.20 107.60 5,061,623
Jan 16, 2020 106.28 108.60 105.60 106.80 5,882,092
Jan 15, 2020 108.00 108.20 105.20 106.80 495,084
Jan 14, 2020 107.80 109.00 105.566 106.40 1,026,779
Jan 13, 2020 107.40 107.60 105.166 107.20 1,738,518
Jan 10, 2020 107.00 107.40 104.80 106.40 1,196,520
Jan 9, 2020 107.00 108.00 105.60 105.60 2,298,579
Jan 8, 2020 107.80 107.80 106.70 107.40 5,164,235
Jan 7, 2020 107.30 107.596 106.20 106.80 2,008,068
Jan 6, 2020 106.00 107.60 106.00 107.40 2,152,580
Jan 3, 2020 107.52 107.80 106.00 106.80 3,709,401
Jan 2, 2020 108.50 108.60 106.793 107.20 230,928
Jan 1, 2020 106.80 108.60 106.00 106.00 113,464
Dec 31, 2019 106.80 108.60 106.00 106.00 113,464
Dec 30, 2019 108.34 109.00 107.00 109.00 215,699
Dec 27, 2019 108.20 109.00 107.00 108.20 463,961
Dec 26, 2019 105.40 107.80 105.40 106.80 118,440
Dec 25, 2019 105.40 107.80 105.40 106.80 118,440
Dec 24, 2019 105.40 107.80 105.40 106.80 118,440
Dec 23, 2019 105.80 108.80 105.80 107.00 577,316
Dec 20, 2019 109.80 109.80 106.20 107.80 1,057,152
Dec 19, 2019 109.80 109.80 107.00 107.80 1,581,916
Dec 18, 2019 108.20 110.00 106.20 108.20 674,727
Dec 17, 2019 109.80 109.80 107.00 107.80 488,997
Dec 16, 2019 107.40 110.20 104.40 108.80 1,775,762
Showing 1 to 50 of 259