1. Share Prices

  2. Redde (REDD)

 
 

Redde Historic Prices

 
     
Download
Date Open High Low Close Volume
May 23, 2019 107.70 111.00 107.33 108.60 1,214,703
May 22, 2019 111.00 112.35 108.40 111.20 224,044
May 21, 2019 119.80 119.80 111.20 112.60 233,164
May 20, 2019 115.00 116.98 111.60 113.80 501,637
May 17, 2019 120.00 120.00 115.00 115.00 142,566
May 16, 2019 118.40 119.00 115.80 116.00 403,273
May 15, 2019 118.00 121.40 118.00 118.40 322,291
May 14, 2019 116.00 122.31 116.00 121.00 350,538
May 13, 2019 119.32 120.40 116.00 120.00 299,285
May 10, 2019 116.00 119.80 116.00 118.40 280,852
May 9, 2019 118.66 120.00 116.40 117.00 199,831
May 8, 2019 116.00 122.80 116.00 118.80 610,679
May 7, 2019 120.00 120.40 116.50 119.40 323,533
May 6, 2019 120.00 0.00 0.00 117.20 0
May 3, 2019 120.00 120.00 115.40 117.20 21,622,487
May 2, 2019 119.00 120.12 116.00 118.60 1,218,546
May 1, 2019 119.92 121.60 119.60 120.00 188,722
Apr 30, 2019 121.00 122.00 119.36 120.40 3,415,842
Apr 29, 2019 120.00 122.40 118.80 120.00 212,031
Apr 26, 2019 116.00 119.00 116.00 118.20 496,665
Apr 25, 2019 116.00 118.00 116.00 117.00 1,094,745
Apr 24, 2019 118.60 118.60 117.00 117.80 319,087
Apr 23, 2019 116.40 119.60 116.20 117.60 1,091,092
Apr 22, 2019 116.40 0.00 0.00 119.80 0
Apr 19, 2019 116.40 120.80 116.40 119.80 263,104
Apr 18, 2019 116.40 120.80 116.40 119.80 263,104
Apr 17, 2019 120.00 120.60 116.80 119.40 315,529
Apr 16, 2019 119.49 121.20 119.49 120.80 178,338
Apr 15, 2019 118.20 121.00 117.18 120.00 1,168,117
Apr 12, 2019 116.00 120.60 116.00 118.60 210,506
Apr 11, 2019 122.00 122.00 117.80 120.00 254,116
Apr 10, 2019 118.60 119.80 116.60 119.40 1,839,433
Apr 9, 2019 118.00 120.40 118.00 119.40 579,681
Apr 8, 2019 119.19 121.06 117.80 120.00 346,061
Apr 5, 2019 122.00 122.00 116.60 120.40 4,862,885
Apr 4, 2019 116.00 122.40 116.00 122.00 4,329,669
Apr 3, 2019 110.00 119.60 110.00 119.60 365,463
Apr 2, 2019 114.00 116.36 111.20 113.60 484,205
Apr 1, 2019 120.00 120.00 114.00 117.00 1,276,031
Mar 29, 2019 120.00 120.00 116.20 119.00 459,244
Mar 28, 2019 117.00 119.40 116.20 118.80 672,380
Mar 27, 2019 115.00 117.00 110.80 117.00 917,421
Mar 26, 2019 117.92 117.92 110.00 111.00 462,236
Mar 25, 2019 113.40 114.20 110.60 114.20 248,505
Mar 22, 2019 110.40 115.20 110.40 112.80 2,558,824
Mar 21, 2019 118.00 118.00 111.60 113.00 525,346
Mar 20, 2019 119.40 119.80 115.60 116.80 397,560
Mar 19, 2019 115.00 119.80 114.00 117.80 912,711
Mar 18, 2019 111.00 115.00 110.08 114.40 572,094
Mar 15, 2019 110.00 115.80 108.20 113.60 2,121,538
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy