1. Share Prices

  2. Redde (REDD)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 11, 2019 104.60 111.00 103.00 109.40 407,421
Oct 10, 2019 101.00 104.60 101.00 104.60 514,850
Oct 9, 2019 106.07 106.07 100.40 102.80 323,146
Oct 8, 2019 103.52 103.60 100.40 100.60 113,357
Oct 7, 2019 100.00 104.40 100.00 101.40 237,586
Oct 4, 2019 103.00 104.60 100.20 101.40 348,744
Oct 3, 2019 107.00 108.37 100.20 101.20 478,006
Oct 2, 2019 112.45 115.50 110.00 110.00 584,105
Oct 1, 2019 118.97 118.97 112.20 113.20 432,054
Sep 30, 2019 119.00 119.80 113.80 114.60 798,335
Sep 27, 2019 114.00 116.33 112.40 114.60 436,841
Sep 26, 2019 113.60 118.74 113.60 114.80 671,316
Sep 25, 2019 116.20 119.41 113.20 113.20 426,982
Sep 24, 2019 124.14 124.14 117.00 117.00 318,113
Sep 23, 2019 120.56 123.80 120.33 121.00 288,790
Sep 20, 2019 123.20 125.60 120.40 121.60 346,691
Sep 19, 2019 124.00 125.20 120.40 122.00 284,787
Sep 18, 2019 124.00 126.20 118.60 120.00 869,816
Sep 17, 2019 127.25 127.25 121.40 121.40 412,146
Sep 16, 2019 124.80 129.60 123.20 127.60 1,352,437
Sep 13, 2019 116.92 125.00 116.92 122.40 655,780
Sep 12, 2019 112.60 120.80 112.60 120.00 917,093
Sep 11, 2019 115.20 117.92 112.89 114.80 447,721
Sep 10, 2019 119.60 119.60 114.20 114.20 351,258
Sep 9, 2019 115.20 120.00 115.20 119.40 415,688
Sep 6, 2019 113.92 121.20 112.20 120.20 692,131
Sep 5, 2019 106.57 114.40 104.11 112.20 20,353,793
Sep 4, 2019 105.00 109.60 105.00 107.40 319,388
Sep 3, 2019 108.00 108.40 104.80 106.60 163,892
Sep 2, 2019 104.74 108.60 104.74 108.00 223,268
Aug 30, 2019 105.00 107.74 102.20 106.00 229,366
Aug 29, 2019 109.00 109.80 105.00 106.80 198,772
Aug 28, 2019 111.40 111.40 108.40 109.00 184,926
Aug 27, 2019 109.84 113.00 109.20 111.20 157,270
Aug 26, 2019 108.40 0.00 0.00 111.60 0
Aug 22, 2019 110.28 113.00 108.92 110.20 135,208
Aug 21, 2019 110.00 113.40 109.80 111.40 133,603
Aug 20, 2019 111.75 113.00 110.40 111.40 110,564
Aug 19, 2019 113.20 113.60 109.00 112.00 145,325
Aug 16, 2019 109.20 112.80 109.20 112.80 107,057
Aug 15, 2019 110.60 110.80 108.60 109.60 98,221
Aug 14, 2019 109.40 112.20 108.40 109.20 200,996
Aug 13, 2019 108.40 111.40 108.40 109.80 54,813
Aug 12, 2019 112.04 0.00 109.80 109.80 216,277
Aug 9, 2019 112.04 115.80 112.04 114.80 923,165
Aug 8, 2019 111.71 116.00 111.71 114.80 223,129
Aug 7, 2019 116.00 116.40 112.80 115.00 473,199
Aug 6, 2019 116.29 117.80 115.20 116.00 249,332
Aug 5, 2019 117.06 117.20 115.20 116.20 200,189
Aug 2, 2019 117.06 118.40 116.60 118.40 295,758
1 2 3 4 5 6
»
Showing 1 to 50 of 259
Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag