Redde (REDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 171.00 174.80 170.60 174.00 223,762
Jan 18, 2018 171.60 171.60 169.80 171.00 540,159
Jan 17, 2018 172.37 173.80 170.00 171.40 180,754
Jan 16, 2018 173.30 174.00 171.00 171.00 132,900
Jan 15, 2018 173.05 174.60 170.00 170.80 272,059
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Share Information

Company Name Redde Epic REDD
ISIN GB00BLWF0R63 Index n/a
EMS 7,500 Prev Close 174.00
Shares in Issue (m) 303.99 Market Cap (£m) 519.82
PE Ratio 19.15 Div per Share (p) 10.60
Div Yield 6.20 Div Cover 0.84
EPS 8.93 EPS Growth (%) 3.12
PEG 6.14 DPS Growth (%) 9.84
ROCE 16.56 Net Gearing 43.43
Quick Ratio 1.17 Current Ratio 1.17

Redde Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep JP Morgan Cazenove Overweight 174.00 193.00 197.00 Reiterates
01 Sep JP Morgan Cazenove Overweight 174.00 - 193.00 Initiates/Starts
27 Apr N+1 Singer Corporate 174.00 - - Retains
04 Jan N+1 Singer Corporate 174.00 - - Retains
15 Dec N+1 Singer Corporate 174.00 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 Martin Ward Exercise 37,267 @ 48.30p £17,999.96
01 Aug 2017 Stephen Oakley Exercise 37,267 @ 48.30p £17,999.96
17 Nov 2016 Martin Ward Transfer In 6,940,606 @ 0.00p £0.00
17 Nov 2016 Martin Ward Sell 4,000,000 @ 170.00p £6,800,000.00
17 Nov 2016 Stephen Oakley Transfer In 3,470,304 @ 0.00p £0.00
More Redde Director Deals >

Redde Events

Date Event Type
28 Feb 2017 Interim Result
09 Mar 2017 Ex-Dividend
07 Sep 2017 Final Result
05 Oct 2017 Ex-Dividend
25 Oct 2017 AGM / EGM
More Redde events >

Redde News