368.00p+5.00 (+1.38%)17 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price368.00pHigh Price370.00p
Ask Price369.00pLow Price363.00p
Open Price363.00pSpread0.27%
Prev Close363.00pVolume531,384

Redde Northgate PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022363.00370.00363.00368.00531,384
May 16, 2022375.00375.00362.50363.00601,076
May 13, 2022362.00368.00357.50365.50451,787
May 12, 2022361.00362.50347.00355.001,332,063
May 11, 2022363.00367.75359.50365.50708,040
More Redde Northgate PLC Historic Prices >

Redde Northgate PLC Information

NameRedde Northgate PLCEpicREDD
ISINGB00B41H7391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS5,000Prev Close363.00p
Shares in Issue243.34 mMarket Cap£895.94 m
PE Ratio9.242144Div per Share£0.12
Div Yield4.89Div Cover1.8333
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4457
ROCE0.041249Quick Ratio0.950009
Current Ratio0.980068

Redde Northgate PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/21BUYPhilip VincentFD23,460 @ £4.01£94,075.00
08/07/21BUYMartin WardMD38,329 @ £4.01£153,699.00
23/04/20BUYPhilip VincentFD19,971 @ £1.49£29,837.00
09/04/20BUYJohn PattulloNED4,957 @ £1.66£8,236.00
09/04/20BUYJohn PattulloNED15,043 @ £1.53£23,047.00
More Redde Northgate PLC Director Deals >

Redde Northgate PLC News