Redde (REDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 153.00 153.75 150.50 151.25 268,336
Jul 25, 2017 154.00 153.05 151.75 153.00 132,221
Jul 24, 2017 150.00 153.37 151.94 153.00 190,647
Jul 21, 2017 154.00 153.50 151.75 153.00 76,549
Jul 20, 2017 155.00 155.25 150.00 153.00 3,070,188
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Share Information

Company Name Redde Epic REDD
ISIN GB00BLWF0R63 Index n/a
EMS 7,500 Prev Close 152.00
Shares in Issue (m) 303.98 Market Cap (£m) 459.77
PE Ratio 17.47 Div per Share (p) 9.65
Div Yield 6.71 Div Cover 0.85
EPS 8.66 EPS Growth (%) -3.46
PEG -5.05 DPS Growth (%) 16.97
ROCE 16.98 Net Gearing 39.67
Quick Ratio 1.17 Current Ratio 1.17

Redde Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr N+1 Singer Corporate 152.00 - - Retains
04 Jan N+1 Singer Corporate 152.00 - - Retains
15 Dec N+1 Singer Corporate 152.00 - - Retains
03 Sep N+1 Singer Corporate 152.00 - - Retains
20 Aug N+1 Singer Corporate 152.00 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Martin Ward Transfer In 6,940,606 @ 0.00p £0.00
17 Nov 2016 Stephen Oakley Transfer In 3,470,304 @ 0.00p £0.00
17 Nov 2016 Martin Ward Sell 4,000,000 @ 170.00p £6,800,000.00
17 Nov 2016 Stephen Oakley Sell 2,000,000 @ 170.00p £3,400,000.00
10 Nov 2015 Martin Ward Exercise 460,688 @ 7.25p £33,399.88
More Redde Director Deals >

Redde News