Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Northgate Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 187.20 192.40 182.80 183.00 808,085
Sep 24, 2020 193.00 193.00 185.00 185.60 1,050,502
Sep 23, 2020 202.105 205.50 198.00 198.00 570,605
Sep 22, 2020 207.683 208.856 198.00 200.00 815,646
Sep 21, 2020 226.32 226.50 206.00 206.00 814,670
More Redde Northgate Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Northgate Charts >

Redde Northgate Information

Name Redde Northgate Epic REDD
ISIN GB00B41H7391 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 183.00
Shares in Issue (m) 246.09 Market Cap (£m) 487.26
PE Ratio 39.60 Div per Share (p) 13.10
Div Yield 6.62 Div Cover 0.38
EPS 5.00 EPS Growth (%) -87.05
PEG -0.45 DPS Growth (%) -28.42
ROCE 0.92 Net Gearing 47.58
Quick Ratio 1.11 Current Ratio 1.26

Redde Northgate Director Deals

Declared Type Director Pos. Volume / Price Value
23/04/20 BUY Philip Vincent FD 19,971 @ 149.40p £29,837.00
09/04/20 BUY John Pattullo NED 4,957 @ 166.14p £8,236.00
09/04/20 BUY John Pattullo NED 15,043 @ 153.21p £23,047.00
17/03/20 BUY Alexander Butcher NED 2,500 @ 132.88p £3,322.00
17/03/20 BUY Alexander Butcher NED 7,500 @ 170.50p £12,788.00
More Redde Northgate Director Deals >

Redde Northgate News