374.00p+0.50 (+0.13%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price374.00pHigh Price376.00p
Ask Price375.00pLow Price372.00p
Open Price372.00pSpread0.27%
Prev Close373.50pVolume409,401

Redde Northgate PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024372.00376.00372.00374.00409,401
Mar 15, 2024370.00375.00370.00373.501,207,108
Mar 14, 2024371.00373.50369.00369.50691,700
Mar 13, 2024365.50371.50364.50371.501,033,770
Mar 12, 2024367.50367.50363.00365.50306,694
More Redde Northgate PLC Historic Prices >

Redde Northgate PLC Information

NameRedde Northgate PLCIndexFTSE 250
ISINGB00B41H7391EpicREDD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRental & Leasing ServicesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue226.40 mPrev Close373.50p
PE Ratio6.52972Market Cap£846.74 m
Div Yield6.64Div per Share£0.17
EPS£0.32Div Cover1.9394
PEGn/aEPS Growth (%)0.00
ROCE0.049386DPS Growth (%)0.2500
Current Ratio1.373861Quick Ratio1.220073

Redde Northgate PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/24BUYNicola RabsonNED2,799 @ £3.55£9,943.00
13/12/23BUYAlexander ButcherNED5,400 @ £3.64£19,672.00
13/12/23SELLAlexander ButcherNED5,400 @ £3.64£19,667.00
03/10/23BUYPhilip VincentFD18,774 @ £317.93£5,968,818.00
03/10/23BUYMartin WardMD31,000 @ £3.19£98,992.00
More Redde Northgate PLC Director Deals >

Redde Northgate PLC News