413.00p+3.50 (+0.85%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price412.00pHigh Price414.77p
Ask Price414.00pLow Price410.50p
Open Price413.00pSpread0.48%
Prev Close409.50pVolume445,811

Redde Northgate PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021410.00415.00396.88409.50434,156
Jul 21, 2021394.50407.73394.50407.50564,697
Jul 20, 2021400.00400.00388.35395.00555,754
Jul 19, 2021415.00415.00386.00389.00606,654
More Redde Northgate PLC Historic Prices >

Redde Northgate PLC Information

NameRedde Northgate PLCEpicREDD
ISINGB00B41H7391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS5,000Prev Close409.50p
Shares in Issue246.09 mMarket Cap£1.02 bn
PE Ratio15.5521Div per Share£0.07
Div Yield2.5Div Cover1.2353
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0337
ROCE0.01856Quick Ratio1.037436
Current Ratio1.080887

Redde Northgate PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/21BUYPhilip VincentFD23,460 @ £4.01£94,075.00
08/07/21BUYMartin WardMD38,329 @ £4.01£153,699.00
23/04/20BUYPhilip VincentFD19,971 @ £1.49£29,837.00
09/04/20BUYJohn PattulloNED4,957 @ £1.66£8,236.00
09/04/20BUYJohn PattulloNED15,043 @ £1.53£23,047.00
More Redde Northgate PLC Director Deals >

Redde Northgate PLC News