Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 116.40 120.80 116.40 119.80 263,104
Apr 18, 2019 116.40 120.80 116.40 119.80 263,104
Apr 17, 2019 120.00 120.60 116.80 119.40 315,529
Apr 16, 2019 119.49 121.20 119.49 120.80 178,338
Apr 15, 2019 118.20 121.00 117.18 120.00 1,168,117
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Information

Name Redde Epic REDD
ISIN GB00BLWF0R63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 119.80
Shares in Issue (m) 306.71 Market Cap (£m) 366.21
PE Ratio 10.51 Div per Share (p) 11.65
Div Yield 9.76 Div Cover 0.98
EPS 11.36 EPS Growth (%) 27.21
PEG 0.39 DPS Growth (%) 9.91
ROCE 21.35 Net Gearing 48.67
Quick Ratio 1.12 Current Ratio 1.12

Redde Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar JP Morgan Cazenove Neutral 119.80 189.00 111.00 Downgrades
07 Sep JP Morgan Cazenove Overweight 119.80 197.00 207.00 Reiterates
08 Sep JP Morgan Cazenove Overweight 119.80 193.00 197.00 Reiterates
01 Sep JP Morgan Cazenove Overweight 119.80 - 193.00 Initiates/Starts
27 Apr N+1 Singer Corporate 119.80 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Avril Palmer-Baunack Buy 23,837 @ 104.88p £25,000.25
14 Mar 2019 Martin Ward Buy 23,854 @ 104.80p £24,998.99
14 Mar 2019 Stephen Oakley Buy 12,500 @ 105.61p £13,201.25
12 Mar 2019 Avril Palmer-Baunack Buy 56,497 @ 88.50p £49,999.85
12 Mar 2019 Martin Ward Buy 56,497 @ 88.50p £49,999.85
More Redde Director Deals >

Redde News