Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
May 17, 2019 120.00 120.00 115.00 115.00 142,566
May 16, 2019 118.40 119.00 115.80 116.00 403,273
May 15, 2019 118.00 121.40 118.00 118.40 322,291
May 14, 2019 116.00 122.31 116.00 121.00 350,538
May 13, 2019 119.32 120.40 116.00 120.00 299,285
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Information

Name Redde Epic REDD
ISIN GB00BLWF0R63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 7,500 Prev Close 115.00
Shares in Issue (m) 306.71 Market Cap (£m) 357.31
PE Ratio 10.26 Div per Share (p) 11.65
Div Yield 10.00 Div Cover 0.98
EPS 11.36 EPS Growth (%) 27.21
PEG 0.38 DPS Growth (%) 9.91
ROCE 21.35 Net Gearing 48.67
Quick Ratio 1.12 Current Ratio 1.12

Redde Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar JP Morgan Cazenove Neutral 113.90 189.00 111.00 Downgrades
07 Sep JP Morgan Cazenove Overweight 113.90 197.00 207.00 Reiterates
08 Sep JP Morgan Cazenove Overweight 113.90 193.00 197.00 Reiterates
01 Sep JP Morgan Cazenove Overweight 113.90 - 193.00 Initiates/Starts
27 Apr N+1 Singer Corporate 113.90 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Avril Palmer-Baunack Buy 23,837 @ 104.88p £25,000.25
14 Mar 2019 Martin Ward Buy 23,854 @ 104.80p £24,998.99
14 Mar 2019 Stephen Oakley Buy 12,500 @ 105.61p £13,201.25
12 Mar 2019 Avril Palmer-Baunack Buy 56,497 @ 88.50p £49,999.85
12 Mar 2019 Martin Ward Buy 56,497 @ 88.50p £49,999.85
More Redde Director Deals >

Redde News