Redde (REDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 158.75 160.00 157.00 157.75 411,721
Dec 7, 2016 155.75 157.50 155.75 156.25 291,426
Dec 6, 2016 160.00 160.00 155.50 156.75 156,176
Dec 5, 2016 155.50 157.31 155.25 156.00 402,703
Dec 2, 2016 160.75 160.75 156.00 156.75 174,678
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Share Information

Company Name Redde Epic REDD
ISIN GB00BLWF0R63 Index n/a
EMS 15,000 Prev Close 157.75
Shares in Issue (m) 303.96 Market Cap (£m) 474.94
PE Ratio 18.04 Div per Share (p) 9.65
Div Yield 6.18 Div Cover 0.00
EPS 8.66 EPS Growth (%) -3.46
PEG -5.21 DPS Growth (%) 16.97
ROCE 16.98 Net Gearing 39.67
Quick Ratio 1.17 Current Ratio 1.17

Redde Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Sep N+1 Singer Corporate 157.75 - - Retains
20 Aug N+1 Singer Corporate 157.75 - - Retains
27 Apr N+1 Singer Corporate 157.75 - - Retains
26 Feb N+1 Singer Corporate 157.75 - - Retains
16 Dec N+1 Singer Corporate 157.75 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Martin Ward Transfer In 6,940,606 @ 0.00p £0.00
17 Nov 2016 Stephen Oakley Transfer In 3,470,304 @ 0.00p £0.00
17 Nov 2016 Martin Ward Sell 4,000,000 @ 170.00p £6,800,000.00
17 Nov 2016 Stephen Oakley Sell 2,000,000 @ 170.00p £3,400,000.00
10 Nov 2015 Martin Ward Exercise 460,688 @ 7.25p £33,399.88
More Redde Director Deals >

Redde News