353.00p-4.50 (-1.26%)06 May 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price354.00pHigh Price358.50p
Ask Price355.00pLow Price351.63p
Open Price357.00pSpread0.28%
Prev Close357.50pVolume377,885

Redde Northgate PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021354.50359.65354.50357.50352,786
May 4, 2021358.00366.00354.00356.00379,450
Apr 30, 2021364.00366.00360.50364.00584,533
Apr 29, 2021363.00363.50358.00360.00266,487
More Redde Northgate PLC Historic Prices >

Redde Northgate PLC Information

NameRedde Northgate PLCEpicREDD
ISINGB00B41H7391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS5,000Prev Close357.50p
Shares in Issue246.09 mMarket Cap£868.70 m
PE Ratio50.505051Div per Share£0.07
Div Yield2.87Div Cover1.2353
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0337
ROCE0.01856Quick Ratio1.037436
Current Ratio1.080887

Redde Northgate PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/20BUYPhilip VincentFD19,971 @ £1.49£29,837.00
09/04/20BUYJohn PattulloNED4,957 @ £1.66£8,236.00
09/04/20BUYJohn PattulloNED15,043 @ £1.53£23,047.00
17/03/20BUYAlexander ButcherNED2,500 @ £1.33£3,322.00
17/03/20BUYAlexander ButcherNED7,500 @ £1.71£12,788.00
More Redde Northgate PLC Director Deals >

Redde Northgate PLC News