Redde (REDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 161.25 161.25 159.00 160.00 602,455
Apr 20, 2017 156.00 161.33 156.00 159.75 299,375
Apr 19, 2017 152.00 162.00 151.75 161.00 1,576,988
Apr 18, 2017 151.25 152.50 149.50 151.75 930,669
Apr 17, 2017 150.75 151.50 149.75 151.50 195,334
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Share Information

Company Name Redde Epic REDD
ISIN GB00BLWF0R63 Index n/a
EMS 7,500 Prev Close 160.00
Shares in Issue (m) 303.96 Market Cap (£m) 485.58
PE Ratio 18.45 Div per Share (p) 9.65
Div Yield 6.35 Div Cover 0.00
EPS 8.66 EPS Growth (%) -3.46
PEG -5.33 DPS Growth (%) 16.97
ROCE 16.98 Net Gearing 39.67
Quick Ratio 1.17 Current Ratio 1.17

Redde Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan N+1 Singer Corporate 160.00 - - Retains
15 Dec N+1 Singer Corporate 160.00 - - Retains
03 Sep N+1 Singer Corporate 160.00 - - Retains
20 Aug N+1 Singer Corporate 160.00 - - Retains
27 Apr N+1 Singer Corporate 160.00 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Martin Ward Transfer In 6,940,606 @ 0.00p £0.00
17 Nov 2016 Stephen Oakley Transfer In 3,470,304 @ 0.00p £0.00
17 Nov 2016 Martin Ward Sell 4,000,000 @ 170.00p £6,800,000.00
17 Nov 2016 Stephen Oakley Sell 2,000,000 @ 170.00p £3,400,000.00
10 Nov 2015 Martin Ward Exercise 460,688 @ 7.25p £33,399.88
More Redde Director Deals >

Redde News