Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 116.00 120.00 114.40 115.20 2,632,369
Oct 18, 2019 115.62 115.80 108.00 114.40 1,913,655
Oct 17, 2019 105.29 118.80 105.29 116.80 1,995,390
Oct 16, 2019 103.80 108.00 103.20 105.80 1,659,294
Oct 15, 2019 108.00 109.80 101.20 104.60 1,337,738
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Information

Name Redde Epic REDD
ISIN GB00BLWF0R63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 7,500 Prev Close 115.20
Shares in Issue (m) 306.86 Market Cap (£m) 351.05
PE Ratio 10.14 Div per Share (p) 11.65
Div Yield 10.18 Div Cover 0.97
EPS 11.28 EPS Growth (%) -0.70
PEG -14.49 DPS Growth (%) 0.00
ROCE 22.05 Net Gearing 55.43
Quick Ratio 1.16 Current Ratio 1.16

Redde Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar JP Morgan Cazenove Neutral 115.20 189.00 111.00 Downgrades
07 Sep JP Morgan Cazenove Overweight 115.20 197.00 207.00 Reiterates
08 Sep JP Morgan Cazenove Overweight 115.20 193.00 197.00 Reiterates
01 Sep JP Morgan Cazenove Overweight 115.20 - 193.00 Initiates/Starts
27 Apr N+1 Singer Corporate 115.20 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Avril Palmer-Baunack Buy 23,837 @ 104.88p £25,000.25
14 Mar 2019 Martin Ward Buy 23,854 @ 104.80p £24,998.99
14 Mar 2019 Stephen Oakley Buy 12,500 @ 105.61p £13,201.25
12 Mar 2019 Avril Palmer-Baunack Buy 56,497 @ 88.50p £49,999.85
12 Mar 2019 Martin Ward Buy 56,497 @ 88.50p £49,999.85
More Redde Director Deals >

Redde News