438.50p+43.50 (+11.01%)01 Dec 2021, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price438.50pHigh Price447.50p
Ask Price442.50pLow Price415.00p
Open Price422.00pSpread0.90%
Prev Close395.00pVolume2,785,706

Redde Northgate PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021389.00397.50387.90395.00659,679
Nov 29, 2021396.50400.00393.50395.00319,621
Nov 26, 2021403.00405.00389.00391.00386,143
Nov 25, 2021404.00412.50404.00409.50413,942
More Redde Northgate PLC Historic Prices >

Redde Northgate PLC Information

NameRedde Northgate PLCEpicREDD
ISINGB00B41H7391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS5,000Prev Close395.00p
Shares in Issue246.09 mMarket Cap£1.08 bn
PE Ratio15.082956Div per Share£0.03
Div Yield3.9Div Cover5.2353
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4457
ROCE0.033187Quick Ratio1.141053
Current Ratio1.219466

Redde Northgate PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/21BUYPhilip VincentFD23,460 @ £4.01£94,075.00
08/07/21BUYMartin WardMD38,329 @ £4.01£153,699.00
23/04/20BUYPhilip VincentFD19,971 @ £1.49£29,837.00
09/04/20BUYJohn PattulloNED4,957 @ £1.66£8,236.00
09/04/20BUYJohn PattulloNED15,043 @ £1.53£23,047.00
More Redde Northgate PLC Director Deals >

Redde Northgate PLC News