Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redde Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 108.00 108.00 107.20 107.60 5,061,623
Jan 16, 2020 106.28 108.60 105.60 106.80 5,882,092
Jan 15, 2020 108.00 108.20 105.20 106.80 495,084
Jan 14, 2020 107.80 109.00 105.57 106.40 1,026,779
Jan 13, 2020 107.40 107.60 105.17 107.20 1,738,518
More Redde Historic Prices >
Intraday
Historic - 1 year
Advanced Redde Charts >

Redde Information

Name Redde Epic REDD
ISIN GB00BLWF0R63 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 7,500 Prev Close 107.60
Shares in Issue (m) 306.87 Market Cap (£m) 327.74
PE Ratio 9.47 Div per Share (p) 11.65
Div Yield 10.91 Div Cover 0.97
EPS 11.28 EPS Growth (%) -0.70
PEG -13.53 DPS Growth (%) 0.00
ROCE 22.05 Net Gearing 55.43
Quick Ratio 1.16 Current Ratio 1.16

Redde Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar JP Morgan Cazenove Neutral 107.60 189.00 111.00 Downgrades
07 Sep JP Morgan Cazenove Overweight 107.60 197.00 207.00 Reiterates
08 Sep JP Morgan Cazenove Overweight 107.60 193.00 197.00 Reiterates
01 Sep JP Morgan Cazenove Overweight 107.60 - 193.00 Initiates/Starts
27 Apr N+1 Singer Corporate 107.60 - - Retains
More Redde Broker Views >

Redde Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Avril Palmer-Baunack Buy 23,837 @ 104.88p £25,000.25
14 Mar 2019 Martin Ward Buy 23,854 @ 104.80p £24,998.99
14 Mar 2019 Stephen Oakley Buy 12,500 @ 105.61p £13,201.25
12 Mar 2019 Avril Palmer-Baunack Buy 56,497 @ 88.50p £49,999.85
12 Mar 2019 Martin Ward Buy 56,497 @ 88.50p £49,999.85
More Redde Director Deals >

Redde News