Bid Price | 374.00p | High Price | 376.00p |
---|
Ask Price | 375.00p | Low Price | 372.00p |
---|
Open Price | 372.00p | Spread | 0.27% |
---|
Prev Close | 373.50p | Volume | 409,401 |
---|
Redde Northgate PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 372.00 | 376.00 | 372.00 | 374.00 | 409,401 |
Mar 15, 2024 | 370.00 | 375.00 | 370.00 | 373.50 | 1,207,108 |
Mar 14, 2024 | 371.00 | 373.50 | 369.00 | 369.50 | 691,700 |
Mar 13, 2024 | 365.50 | 371.50 | 364.50 | 371.50 | 1,033,770 |
Mar 12, 2024 | 367.50 | 367.50 | 363.00 | 365.50 | 306,694 |
More Redde Northgate PLC Historic Prices >Redde Northgate PLC Information
Name | Redde Northgate PLC | Index | FTSE 250 |
---|
ISIN | GB00B41H7391 | Epic | REDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 226.40 m | Prev Close | 373.50p |
---|
PE Ratio | 6.52972 | Market Cap | £846.74 m |
---|
Div Yield | 6.64 | Div per Share | £0.17 |
---|
EPS | £0.32 | Div Cover | 1.9394 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.049386 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 1.373861 | Quick Ratio | 1.220073 |
---|
Redde Northgate PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/02/24 | BUY | Nicola Rabson | NED | 2,799 @ £3.55 | £9,943.00 |
13/12/23 | BUY | Alexander Butcher | NED | 5,400 @ £3.64 | £19,672.00 |
13/12/23 | SELL | Alexander Butcher | NED | 5,400 @ £3.64 | £19,667.00 |
03/10/23 | BUY | Philip Vincent | FD | 18,774 @ £317.93 | £5,968,818.00 |
03/10/23 | BUY | Martin Ward | MD | 31,000 @ £3.19 | £98,992.00 |
More Redde Northgate PLC Director Deals >Redde Northgate PLC News