| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 215.50 | 215.50 | 211.10 | 212.00 | 41,119 |
| Dec 11, 2019 | 218.00 | 218.00 | 213.53 | 214.50 | 101,397 |
| Dec 10, 2019 | 221.80 | 221.92 | 215.00 | 216.50 | 128,477 |
| Dec 9, 2019 | 218.80 | 223.00 | 215.51 | 220.00 | 117,644 |
| Dec 6, 2019 | 214.50 | 219.00 | 211.50 | 218.00 | 67,825 |
| Name | Ramsdens Holdings | Epic | RFX |
|---|---|---|---|
| ISIN | GB00BDR6V192 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 2,000 | Prev Close | 224.00 |
| Shares in Issue (m) | 30.84 | Market Cap (£m) | 66.15 |
| PE Ratio | 12.84 | Div per Share (p) | 7.20 |
| Div Yield | 3.50 | Div Cover | 2.23 |
| EPS | 16.70 | EPS Growth (%) | 2.45 |
| PEG | 5.24 | DPS Growth (%) | 9.09 |
| ROCE | 20.60 | Net Gearing | -1.06 |
| Quick Ratio | 1.97 | Current Ratio | 2.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Dec | Liberum Capital | Buy | 224.00 | 248.00 | - | Reiterates |
| 19 Nov | Liberum Capital | Buy | 224.00 | 248.00 | - | Reiterates |
| 18 Nov | Liberum Capital | Buy | 224.00 | 248.00 | - | Reiterates |
| 07 Oct | Liberum Capital | Buy | 224.00 | 248.00 | - | Reiterates |
| 19 Sep | Liberum Capital | Buy | 224.00 | 248.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Nov 2018 | Peter Kenyon | Buy | 48,484 @ 165.00p | £79,998.60 |
| 26 Jun 2018 | Peter Kenyon | Sell | 500,000 @ 180.00p | £900,000.00 |
| 26 Jun 2018 | Michael Johnson | Sell | 300,000 @ 180.00p | £540,000.00 |
| 20 Dec 2017 | Stephen Smith | Buy | 22,454 @ 179.00p | £40,192.66 |
| 21 Feb 2017 | Stephen Smith | Buy | 31,894 @ 95.00p | £30,299.30 |
