157.00p-0.50 (-0.32%)01 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price157.00pHigh Price160.00p
Ask Price165.00pLow Price155.00p
Open Price157.50pSpread4.85%
Prev Close157.50pVolume61,474

Ramsdens Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021156.00158.90155.00157.50177,783
Nov 29, 2021155.00159.00152.00154.0033,560
Nov 26, 2021157.50157.70152.25155.0078,677
Nov 25, 2021156.50164.00158.00161.00103,093
Nov 24, 2021156.50158.00156.70156.5089,936
More Ramsdens Holdings PLC Historic Prices >

Ramsdens Holdings PLC Information

NameRamsdens Holdings PLCEpicRFX
ISINGB00BDR6V192CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS2,000Prev Close157.50p
Shares in Issue31.39 mMarket Cap£49.29 m
PE Ratio7.570023Div per Share£0.00
Div Yield1.71Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1029
ROCE0.00174Quick Ratio2.846318
Current Ratio4.555235

Ramsdens Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21EXRMartin ClyburnFD138,889 @ £0.01£1,389.00
01/03/21SEXRMartin ClyburnFD138,889 @ £1.48£205,556.00
16/12/20BUYStephen SmithNED3,000 @ £1.40£4,185.00
16/12/20BUYStephen SmithNED14,000 @ £1.40£19,530.00
02/03/20BUYAndrew MeehanCH15,000 @ £1.89£28,424.00
More Ramsdens Holdings PLC Director Deals >

Ramsdens Holdings PLC News