Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ramsdens Holdings Historic Prices

Date Open High Low Close Volume
Jun 19, 2019 182.40 184.00 180.90 182.00 48,777
Jun 18, 2019 181.00 182.50 179.26 181.00 96,254
Jun 17, 2019 181.00 181.00 179.00 179.00 695,581
Jun 14, 2019 174.55 182.00 174.55 179.00 102,172
Jun 13, 2019 174.30 176.00 174.10 174.00 38,051
More Ramsdens Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ramsdens Holdings Charts >

Ramsdens Holdings Information

Name Ramsdens Holdings Epic RFX
ISIN GB00BDR6V192 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 2,000 Prev Close 182.50
Shares in Issue (m) 30.84 Market Cap (£m) 56.13
PE Ratio 10.90 Div per Share (p) 7.20
Div Yield 0.00 Div Cover 2.32
EPS 16.70 EPS Growth (%) 2.45
PEG 4.45 DPS Growth (%) 9.09
ROCE 20.60 Net Gearing -1.06
Quick Ratio 1.97 Current Ratio 2.99

Ramsdens Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Liberum Capital Buy 182.50 248.00 - Reiterates
28 May Liberum Capital Buy 182.50 241.00 248.00 Reiterates
04 Apr Liberum Capital Buy 182.50 241.00 - Reiterates
04 Mar Liberum Capital Buy 182.50 214.00 241.00 Reiterates
28 Nov Liberum Capital Buy 182.50 214.00 - Reiterates
More Ramsdens Holdings Broker Views >

Ramsdens Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2018 Peter Kenyon Buy 48,484 @ 165.00p £79,998.60
26 Jun 2018 Peter Kenyon Sell 500,000 @ 180.00p £900,000.00
26 Jun 2018 Michael Johnson Sell 300,000 @ 180.00p £540,000.00
20 Dec 2017 Stephen Smith Buy 22,454 @ 179.00p £40,192.66
21 Feb 2017 Stephen Smith Buy 31,894 @ 95.00p £30,299.30
More Ramsdens Holdings Director Deals >

Ramsdens Holdings News