160.30p-1.20 (-0.74%)25 Oct 2021, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price161.17p
Ask Price163.00pLow Price160.11p
Open Price161.50pSpread1.84%
Prev Close161.50pVolume33,201

Ramsdens Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021164.50165.90161.00161.5036,939
Oct 21, 2021164.50168.00162.65164.5015,893
Oct 20, 2021165.50167.00161.00164.5032,096
Oct 19, 2021165.50164.90162.80165.5038,348
Oct 18, 2021163.00165.50161.00165.5045,186
More Ramsdens Holdings PLC Historic Prices >

Ramsdens Holdings PLC Information

NameRamsdens Holdings PLCEpicRFX
ISINGB00BDR6V192CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryConglomeratesSectorIndustrials
EMS2,000Prev Close161.50p
Shares in Issue31.39 mMarket Cap£50.32 m
PE Ratio7.763975Div per Share£0.00
Div Yield1.71Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1029
ROCE0.00174Quick Ratio2.846318
Current Ratio4.555235

Ramsdens Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21EXRMartin ClyburnFD138,889 @ £0.01£1,389.00
01/03/21SEXRMartin ClyburnFD138,889 @ £1.48£205,556.00
16/12/20BUYStephen SmithNED3,000 @ £1.40£4,185.00
16/12/20BUYStephen SmithNED14,000 @ £1.40£19,530.00
02/03/20BUYAndrew MeehanCH15,000 @ £1.89£28,424.00
More Ramsdens Holdings PLC Director Deals >

Ramsdens Holdings PLC News