Shares Magazine
297.20p-1.80 (-0.60%)18 Sep 2024, 16:47
Sainsbury (J) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:47:03 | 297.57p | 50,000 | £148,785.00 |
| Sep 18, 2024 | 16:35:02 | 297.20p | 42,769 | £127,109.47 |
| Sep 18, 2024 | 16:35:02 | 297.20p | 2,114,784 | £6,285,138.05 |
| Sep 18, 2024 | 16:29:55 | 297.40p | 237 | £704.84 |
| Sep 18, 2024 | 16:29:55 | 297.60p | 1,207 | £3,592.03 |
| Sep 18, 2024 | 16:29:43 | 297.60p | 244 | £726.14 |
| Sep 18, 2024 | 16:29:43 | 297.60p | 1,911 | £5,687.14 |
| Sep 18, 2024 | 16:29:43 | 297.60p | 743 | £2,211.17 |
| Sep 18, 2024 | 16:29:25 | 297.40p | 5,465 | £16,252.91 |
| Sep 18, 2024 | 16:29:12 | 297.40p | 784 | £2,331.62 |
| Sep 18, 2024 | 16:28:55 | 297.40p | 34 | £101.12 |
| Sep 18, 2024 | 16:28:06 | 297.46p | 3,576 | £10,637.32 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 3,653 | £10,871.33 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 673 | £2,002.85 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 4,846 | £14,421.70 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 657 | £1,955.23 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 689 | £2,050.46 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 17 | £50.59 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 4,441 | £13,216.42 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 54 | £160.70 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 132 | £392.83 |
| Sep 18, 2024 | 16:27:32 | 297.60p | 887 | £2,639.71 |
| Sep 18, 2024 | 16:27:29 | 297.60p | 845 | £2,514.72 |
| Sep 18, 2024 | 16:27:24 | 297.76p | 9,353 | £27,849.12 |
| Sep 18, 2024 | 16:27:15 | 297.60p | 787 | £2,342.11 |
| Sep 18, 2024 | 16:27:03 | 297.60p | 786 | £2,339.14 |
| Sep 18, 2024 | 16:26:51 | 297.60p | 854 | £2,541.50 |
| Sep 18, 2024 | 16:26:38 | 297.60p | 785 | £2,336.16 |
| Sep 18, 2024 | 16:26:26 | 297.60p | 843 | £2,508.77 |
| Sep 18, 2024 | 16:26:12 | 297.60p | 783 | £2,330.21 |
| Sep 18, 2024 | 16:26:00 | 297.60p | 781 | £2,324.26 |
| Sep 18, 2024 | 16:25:52 | 297.60p | 411 | £1,223.14 |
| Sep 18, 2024 | 16:25:48 | 297.60p | 785 | £2,336.16 |
| Sep 18, 2024 | 16:25:46 | 297.80p | 1,691 | £5,035.80 |
| Sep 18, 2024 | 16:25:46 | 297.80p | 507 | £1,509.85 |
| Sep 18, 2024 | 16:25:46 | 297.80p | 227 | £676.01 |
| Sep 18, 2024 | 16:25:46 | 297.80p | 319 | £949.98 |
| Sep 18, 2024 | 16:25:46 | 297.80p | 674 | £2,007.17 |
| Sep 18, 2024 | 16:25:46 | 297.80p | 755 | £2,248.39 |
| Sep 18, 2024 | 16:25:39 | 297.86p | 546 | £1,626.34 |
| Sep 18, 2024 | 16:25:36 | 297.80p | 782 | £2,328.80 |
| Sep 18, 2024 | 16:25:24 | 297.80p | 779 | £2,319.86 |
| Sep 18, 2024 | 16:25:12 | 297.80p | 802 | £2,388.36 |
| Sep 18, 2024 | 16:25:00 | 297.80p | 812 | £2,418.14 |
| Sep 18, 2024 | 16:24:48 | 297.80p | 799 | £2,379.42 |
| Sep 18, 2024 | 16:24:46 | 298.00p | 14 | £41.72 |
| Sep 18, 2024 | 16:23:48 | 298.00p | 879 | £2,619.42 |
| Sep 18, 2024 | 16:23:48 | 298.00p | 769 | £2,291.62 |
| Sep 18, 2024 | 16:23:48 | 298.00p | 878 | £2,616.44 |
| Sep 18, 2024 | 16:23:48 | 298.00p | 753 | £2,243.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |