1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

276.00p+1.80 (+0.66%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:11276.00p1,230,960£3,397,449.60
May 10, 202416:30:00276.80p931£2,577.01
May 10, 202416:30:00276.80p268£741.82
May 10, 202416:30:00276.80p1,625£4,498.00
May 10, 202416:30:00276.80p105£290.64
May 10, 202416:30:00276.80p1,365£3,778.32
May 10, 202416:30:00276.80p1,544£4,273.79
May 10, 202416:29:57276.80p2£5.54
May 10, 202416:29:46276.92p3,000£8,307.51
May 10, 202416:29:18277.00p3£8.31
May 10, 202416:28:59277.00p1,361£3,769.97
May 10, 202416:28:59277.00p528£1,462.56
May 10, 202416:28:21277.00p1£2.77
May 10, 202416:28:21277.00p997£2,761.69
May 10, 202416:28:21277.00p1,364£3,778.28
May 10, 202416:27:57277.00p441£1,221.57
May 10, 202416:27:57277.00p1,290£3,573.30
May 10, 202416:27:54277.00p1,731£4,794.87
May 10, 202416:27:54277.00p316£875.32
May 10, 202416:27:54277.00p1,294£3,584.38
May 10, 202416:27:54277.00p3,206£8,880.62
May 10, 202416:27:30277.10p1,000£2,770.98
May 10, 202416:27:00277.20p1£2.77
May 10, 202416:26:49277.10p1,000£2,770.98
May 10, 202416:26:43277.00p127£351.79
May 10, 202416:26:41277.20p1,889£5,236.31
May 10, 202416:25:54277.00p1,440£3,988.80
May 10, 202416:25:54277.00p1,889£5,232.53
May 10, 202416:25:52277.00p2,873£7,958.21
May 10, 202416:25:52277.00p2,838£7,861.26
May 10, 202416:25:50277.00p1,889£5,232.53
May 10, 202416:25:48277.20p1,889£5,236.31
May 10, 202416:25:48277.00p3,697£10,240.69
May 10, 202416:25:48277.00p2,000£5,540.00
May 10, 202416:25:48277.00p516£1,429.32
May 10, 202416:25:48277.00p1,300£3,601.00
May 10, 202416:25:23277.00p574£1,589.98
May 10, 202416:25:22277.00p2,294£6,354.38
May 10, 202416:25:22277.00p22£60.94
May 10, 202416:25:22277.00p826£2,288.02
May 10, 202416:25:22277.00p364£1,008.28
May 10, 202416:24:59277.00p882£2,443.14
May 10, 202416:24:59277.00p692£1,916.84
May 10, 202416:23:39277.00p1,589£4,401.53
May 10, 202416:23:36277.00p210£581.70
May 10, 202416:23:36277.00p1,364£3,778.28
May 10, 202416:23:36277.00p21£58.17
May 10, 202416:23:36277.00p51£141.27
May 10, 202416:23:36277.00p99£274.23
May 10, 202416:23:36277.00p1£2.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.