1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

293.20p-4.00 (-1.35%)19 Sep 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:28:01293.20p0£0.00
Sep 19, 202416:28:01293.20p1£2.93
Sep 19, 202417:23:56293.20p17,817£52,239.44
Sep 19, 202417:23:37293.20p17,817£52,239.44
Sep 19, 202415:25:44293.00p218,987£641,631.91
Sep 19, 202415:40:49292.80p0£0.00
Sep 19, 202415:38:49293.00p15£43.95
Sep 19, 202416:35:04293.20p3,995£11,713.34
Sep 19, 202416:35:04293.20p6,235£18,281.02
Sep 19, 202416:35:02293.20p3,459,385£10,142,916.82
Sep 19, 202416:29:59293.40p2£5.87
Sep 19, 202416:29:58293.60p114£334.70
Sep 19, 202416:29:55293.60p202£593.07
Sep 19, 202416:29:55293.60p1,136£3,335.30
Sep 19, 202416:29:46293.40p36£105.62
Sep 19, 202416:29:40293.40p88£258.19
Sep 19, 202416:29:24293.40p1,389£4,075.33
Sep 19, 202416:29:24293.40p6,982£20,485.19
Sep 19, 202416:29:24293.40p781£2,291.45
Sep 19, 202416:29:24293.40p1,500£4,401.00
Sep 19, 202416:29:24293.40p2,781£8,159.45
Sep 19, 202416:29:24293.40p802£2,353.07
Sep 19, 202416:29:24293.40p839£2,461.63
Sep 19, 202416:29:24293.40p1,389£4,075.33
Sep 19, 202416:29:24293.40p386£1,132.52
Sep 19, 202416:29:00293.40p4£11.74
Sep 19, 202416:28:51293.40p2£5.87
Sep 19, 202416:28:40293.20p2,123£6,224.64
Sep 19, 202416:28:40293.20p1,500£4,398.00
Sep 19, 202416:28:40293.20p1,736£5,089.95
Sep 19, 202416:28:40293.20p5,919£17,354.51
Sep 19, 202416:28:40293.20p7,451£21,846.33
Sep 19, 202416:28:40293.20p875£2,565.50
Sep 19, 202416:28:40293.20p924£2,709.17
Sep 19, 202416:28:40293.20p1,491£4,371.61
Sep 19, 202416:28:40293.20p2,352£6,896.06
Sep 19, 202416:28:40293.20p4,530£13,281.96
Sep 19, 202416:28:29293.20p71£208.17
Sep 19, 202416:28:24293.35p2,032£5,960.85
Sep 19, 202416:28:22293.20p4,710£13,809.72
Sep 19, 202416:28:17293.20p201£589.33
Sep 19, 202416:28:13293.26p108£316.73
Sep 19, 202416:27:49293.40p1£2.93
Sep 19, 202416:27:32293.40p781£2,291.45
Sep 19, 202416:27:32293.40p1,035£3,036.69
Sep 19, 202416:27:32293.40p465£1,364.31
Sep 19, 202416:27:32293.40p842£2,470.43
Sep 19, 202416:27:32293.40p1,076£3,156.98
Sep 19, 202416:27:32293.40p1,254£3,679.24
Sep 19, 202416:27:32293.40p803£2,356.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46