Shares Magazine
292.60p-0.60 (-0.20%)20 Sep 2024, 18:33
Sainsbury (J) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:33:38 | 291.60p | 3,500,000 | £10,206,000.00 |
| Sep 20, 2024 | 16:32:58 | 291.60p | 3,500,000 | £10,206,000.00 |
| Sep 20, 2024 | 16:47:19 | 292.60p | 386,129 | £1,129,813.45 |
| Sep 20, 2024 | 16:42:20 | 292.60p | 10,931 | £31,984.11 |
| Sep 20, 2024 | 16:35:06 | 292.60p | 180,619 | £528,491.19 |
| Sep 20, 2024 | 16:35:06 | 292.60p | 6,153,189 | £18,004,231.01 |
| Sep 20, 2024 | 16:29:55 | 292.40p | 2 | £5.85 |
| Sep 20, 2024 | 16:29:40 | 292.27p | 450 | £1,315.23 |
| Sep 20, 2024 | 16:29:40 | 292.20p | 2,034 | £5,943.35 |
| Sep 20, 2024 | 16:29:33 | 292.40p | 1,199 | £3,505.88 |
| Sep 20, 2024 | 16:29:31 | 292.40p | 1,438 | £4,204.71 |
| Sep 20, 2024 | 16:29:31 | 292.40p | 1,337 | £3,909.39 |
| Sep 20, 2024 | 16:29:27 | 292.40p | 3,089 | £9,032.24 |
| Sep 20, 2024 | 16:29:25 | 292.40p | 9,900 | £28,947.60 |
| Sep 20, 2024 | 16:29:24 | 292.40p | 1,407 | £4,114.07 |
| Sep 20, 2024 | 16:29:24 | 292.40p | 1,400 | £4,093.60 |
| Sep 20, 2024 | 16:29:24 | 292.40p | 705 | £2,061.42 |
| Sep 20, 2024 | 16:29:24 | 292.40p | 3,930 | £11,491.32 |
| Sep 20, 2024 | 16:29:22 | 292.40p | 3,135 | £9,166.74 |
| Sep 20, 2024 | 16:29:22 | 292.40p | 4,426 | £12,941.62 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 4,426 | £12,941.62 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 1,442 | £4,216.41 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 969 | £2,833.36 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 1,082 | £3,163.77 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 990 | £2,894.76 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 432 | £1,263.17 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 1,024 | £2,994.18 |
| Sep 20, 2024 | 16:29:21 | 292.40p | 1,266 | £3,701.78 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 970 | £2,834.34 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 150 | £438.30 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 3,330 | £9,730.26 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 3,210 | £9,379.62 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 3,539 | £10,340.96 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 965 | £2,819.73 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 1,500 | £4,383.00 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 64 | £187.01 |
| Sep 20, 2024 | 16:29:21 | 292.20p | 1,065 | £3,111.93 |
| Sep 20, 2024 | 16:29:02 | 292.40p | 5,198 | £15,198.95 |
| Sep 20, 2024 | 16:29:01 | 292.40p | 1 | £2.92 |
| Sep 20, 2024 | 16:29:00 | 292.40p | 3 | £8.77 |
| Sep 20, 2024 | 16:28:21 | 292.40p | 34 | £99.42 |
| Sep 20, 2024 | 16:27:51 | 292.27p | 17,750 | £51,878.64 |
| Sep 20, 2024 | 16:27:49 | 292.40p | 4,061 | £11,874.36 |
| Sep 20, 2024 | 16:26:54 | 292.33p | 4,610 | £13,476.23 |
| Sep 20, 2024 | 16:26:52 | 292.27p | 177 | £517.33 |
| Sep 20, 2024 | 16:26:14 | 292.40p | 1,511 | £4,418.16 |
| Sep 20, 2024 | 16:26:14 | 292.40p | 50 | £146.20 |
| Sep 20, 2024 | 16:26:14 | 292.40p | 54 | £157.90 |
| Sep 20, 2024 | 16:26:14 | 292.40p | 100 | £292.40 |
| Sep 20, 2024 | 16:25:03 | 292.47p | 1,031 | £3,015.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.