1. Share Prices

  2. Sdi Group PLC (SDI)

75.00p-0.50 (-0.66%)17 Dec 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025101.00p102.00p100.00p101.00p114,306
Sep 11, 2025102.50p104.00p100.00p101.50p197,323
Sep 10, 2025102.50p104.00p101.00p102.50p195,264
Sep 9, 2025103.00p105.00p101.00p103.00p250,773
Sep 8, 202598.50p105.00p98.00p101.50p438,928
Sep 5, 202594.50p100.00p93.00p99.00p874,751
Sep 4, 202592.50p95.00p92.00p95.00p187,242
Sep 3, 202592.50p93.00p92.00p92.50p43,140
Sep 2, 202592.00p93.00p92.00p92.50p61,421
Sep 1, 202591.50p93.00p91.00p92.00p181,039
Aug 29, 202591.50p92.00p90.00p91.00p188,208
Aug 28, 202591.50p92.00p90.00p91.50p258,018
Aug 27, 202591.50p92.00p91.00p91.50p238,225
Aug 26, 202591.50p92.00p91.00p91.50p59,190
Aug 22, 202591.50p92.00p91.00p91.50p170,158
Aug 21, 202591.50p91.95p91.27p91.50p46,556
Aug 20, 202592.00p93.00p91.00p91.40p225,193
Aug 19, 202589.00p93.00p89.00p91.00p247,213
Aug 18, 202587.50p89.60p87.00p89.60p308,440
Aug 15, 202587.50p88.00p87.00p87.40p59,563
Aug 14, 202587.50p88.00p85.20p87.50p39,547
Aug 13, 202588.00p89.00p87.00p87.50p145,890
Aug 12, 202588.00p89.00p87.00p88.00p48,349
Aug 11, 202588.00p89.00p86.00p89.00p117,291
Aug 8, 202588.00p89.00p87.00p88.00p361,202
Aug 7, 202588.00p89.00p87.00p88.00p1,744,043
Aug 6, 202588.00p89.00p87.00p88.00p51,952
Aug 5, 202588.00p90.00p87.00p87.00p156,801
Aug 4, 202585.00p89.00p84.00p88.00p1,147,102
Aug 1, 202582.50p86.20p80.00p85.40p755,344
Jul 31, 202582.50p85.00p80.00p82.40p269,482
Jul 30, 202586.50p87.50p80.00p83.00p637,833
Jul 29, 202586.50p88.00p85.00p86.50p891,195
Jul 28, 202586.50p88.00p85.00p86.80p237,823
Jul 25, 202586.50p88.00p85.00p88.00p184,337
Jul 24, 202591.50p93.00p83.30p86.20p504,992
Jul 23, 202591.50p93.00p90.00p91.50p457,408
Jul 22, 202594.00p95.00p90.20p93.00p166,674
Jul 21, 202594.00p95.00p93.00p94.00p245,712
Jul 18, 202594.00p95.00p93.00p94.00p153,054
Jul 17, 202594.00p95.00p92.15p94.00p218,369
Jul 16, 202594.00p95.00p93.00p94.20p285,630
Jul 15, 202593.50p95.00p92.00p93.40p434,261
Jul 14, 202594.00p95.00p93.00p94.80p297,018
Jul 11, 202593.50p95.00p92.00p95.00p217,439
Jul 10, 202591.50p94.50p91.00p93.50p136,081
Jul 9, 202591.00p93.00p89.00p92.00p147,196
Jul 8, 202591.50p93.00p88.00p90.20p102,484
Jul 7, 202591.50p93.00p90.00p90.00p176,910
Jul 4, 202591.50p94.00p90.00p91.50p162,974
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC362.007.10
Serco Group PLC266.205.55
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC724.504.09
Goodwin PLC19,716.913.77
HSBC Holdings PLC1,153.603.76

Fallers

CompanyPrice% Chg
Hunting PLC375.00-3.85
Ceres Power Holdings PLC226.00-3.50
Bunzl PLC2,152.85-3.02
Wpp PLC329.20-1.41
Oxford Nanopore Technologies PLC123.74-1.48
Burberry Group PLC1,279.07-1.42