Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.87 | -0.66 | 0.10 | 0.98 | 33.34 | 54.06 |
| Automobiles & Parts | -43.11 | -3.73 | 3.98 | 6.99 | -30.03 | -36.20 |
| Banks | -57.38 | -1.32 | 0.33 | 0.27 | 16.20 | 15.52 |
| Beverages | -406.71 | -1.93 | 0.75 | 2.13 | -8.26 | -17.19 |
| Chemicals | -378.77 | -4.61 | -3.31 | -1.93 | -18.26 | -17.26 |
| Construction & Materials | 49.83 | 0.41 | 3.53 | 4.75 | 30.64 | 39.01 |
| Electricity | -63.46 | -0.54 | -3.05 | 1.92 | 5.95 | 14.28 |
| Electronic & Electrical Equip. | -210.32 | -2.05 | -0.43 | -0.61 | 0.74 | 10.48 |
| Equity Investment Instruments | -130.62 | -1.09 | -0.04 | -2.02 | 2.71 | 8.81 |
| Food & Drug Retailers | -21.43 | -0.47 | -1.28 | 4.25 | 14.22 | 8.02 |
| Food Producers | -112.08 | -1.43 | 0.04 | -4.04 | 5.15 | 12.85 |
| Gas Water & Multiutilities index | 46.81 | 0.75 | -0.74 | 3.58 | 2.31 | 2.76 |
| General Financial | -51.76 | -0.32 | -1.70 | 3.17 | 9.80 | 23.36 |
| General Industrials | -151.62 | -1.91 | -0.94 | 3.50 | 14.50 | 24.37 |
| General Retailers | -7.01 | -0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -202.11 | -1.35 | -0.02 | -2.80 | 12.85 | 30.78 |
| Index - Leisure Goods | -614.46 | -2.26 | 0.52 | 2.59 | 10.40 | -0.64 |
| Industrial Engineering | -437.48 | -3.45 | -1.66 | 1.85 | -13.95 | -11.81 |
| Industrial Metals | -148.55 | -2.45 | 1.00 | -3.73 | -13.29 | -10.92 |
| Industrial Transportation | -101.57 | -2.40 | 5.07 | 6.81 | 3.91 | 9.27 |
| Life Insurance | -102.53 | -1.83 | -0.53 | -2.85 | -11.79 | -9.80 |
| Media | -31.39 | -0.25 | -0.09 | 2.74 | 13.80 | 22.00 |
| Mining | 71.88 | 0.63 | -0.03 | 11.58 | 16.67 | 23.85 |
| Mobile Telecommunications | -5.80 | -0.27 | -1.30 | 3.72 | 12.30 | 2.48 |
| Nonlife Insurance | -71.18 | -1.83 | -1.77 | -1.23 | 13.76 | 18.21 |
| Oil & Gas Producers | -120.54 | -1.45 | 0.59 | -5.80 | -4.43 | -8.45 |
| Personal Goods | -506.19 | -4.72 | -0.06 | -9.78 | -52.94 | -64.38 |
| Pharmaceuticals & Biotech. | -249.15 | -1.10 | -2.16 | -7.06 | 10.68 | 6.09 |
| Real Estate & Investment Servic | -56.48 | -2.13 | 0.32 | 13.61 | 12.06 | 16.98 |
| Real Estate Investment Trusts | -27.08 | -1.11 | -2.23 | 3.20 | 0.72 | 15.66 |
| Software & Computer Services | -36.05 | -1.43 | 0.28 | 0.30 | 2.54 | 13.73 |
| Support Services | -165.75 | -1.44 | 0.43 | 0.05 | 7.41 | 10.84 |
| Tobacco | -134.12 | -0.42 | -4.77 | 1.36 | 21.97 | 7.07 |
| Travel & Leisure | -67.91 | -0.85 | 3.17 | 11.24 | 4.87 | 6.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Phoenix Group Holdings PLC | 549.33 | 0.24 |
| 3I Group PLC | 3,310.00 | 0.18 |
| Fresnillo PLC | 592.00 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,170.00 | -4.65 |
| Frasers Group PLC | 849.00 | -3.74 |
| Next PLC | 10,030.00 | -3.46 |
| Prudential PLC | 626.22 | -3.75 |
| Croda International PLC | 3,917.00 | -3.64 |
| Burberry Group PLC | 604.93 | -3.43 |
| Smith (Ds) PLC | 470.20 | -2.97 |
| Melrose Industries PLC | 468.90 | -3.22 |
| Mondi PLC | 1,396.50 | -3.46 |
| Antofagasta PLC | 1,800.00 | -3.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
