Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.76 | 0.71 | 5.52 | 6.33 | 30.40 | 74.80 |
| Automobiles & Parts | -3.59 | -0.31 | -2.90 | -6.58 | -26.93 | -30.47 |
| Banks | 39.96 | 0.93 | 2.66 | 10.11 | 17.40 | 22.08 |
| Beverages | -20.37 | -0.09 | 3.75 | 2.17 | 0.90 | -19.35 |
| Chemicals | 53.98 | 0.56 | 4.33 | 4.10 | 0.77 | -15.73 |
| Construction & Materials | 116.28 | 1.12 | 4.33 | 8.33 | 12.61 | 31.06 |
| Electricity | 167.82 | 1.55 | 7.56 | 13.82 | -0.21 | -2.36 |
| Electronic & Electrical Equip. | 49.88 | 0.49 | 4.37 | 2.68 | 2.28 | -0.68 |
| Equity Investment Instruments | 38.64 | 0.32 | 2.53 | 4.13 | 5.69 | 10.84 |
| Food & Drug Retailers | 11.92 | 0.29 | 2.85 | 10.07 | 2.78 | -8.01 |
| Food Producers | 27.72 | 0.34 | 2.50 | 10.51 | 13.02 | 24.28 |
| Gas Water & Multiutilities index | 62.97 | 1.00 | 6.33 | 9.29 | 4.29 | -1.06 |
| General Financial | -74.23 | -0.51 | 0.97 | 0.05 | -1.61 | 7.97 |
| General Industrials | 8.55 | 0.12 | 2.96 | 4.30 | 6.70 | 13.09 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 247.73 | 1.81 | 8.37 | 10.27 | 6.22 | 18.14 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 143.15 | 1.02 | 5.15 | -0.37 | -0.24 | -1.86 |
| Industrial Metals | 127.92 | 1.79 | 4.02 | 7.83 | 6.62 | 12.71 |
| Industrial Transportation | 28.63 | 0.67 | 4.51 | 3.59 | 7.80 | 25.57 |
| Life Insurance | 48.11 | 0.79 | 7.02 | 3.33 | -1.62 | -11.37 |
| Media | 22.13 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 197.74 | 1.88 | 4.83 | 1.55 | 7.99 | -7.39 |
| Mobile Telecommunications | 33.23 | 1.82 | 3.31 | 3.05 | -2.32 | -24.73 |
| Nonlife Insurance | 18.19 | 0.49 | 3.27 | 3.66 | 10.26 | 16.86 |
| Oil & Gas Producers | 102.49 | 1.07 | 1.40 | 2.49 | 12.54 | 16.47 |
| Personal Goods | 258.41 | 1.60 | 1.95 | -2.58 | -24.18 | -53.45 |
| Pharmaceuticals & Biotech. | 98.80 | 0.42 | 2.16 | 12.87 | 16.83 | 7.59 |
| Real Estate & Investment Servic | -51.03 | -2.14 | 4.26 | 5.83 | 1.06 | 2.27 |
| Real Estate Investment Trusts | 11.55 | 0.49 | 3.48 | 4.82 | -1.44 | 5.12 |
| Software & Computer Services | -9.93 | -0.39 | 2.42 | 3.59 | 4.14 | 29.78 |
| Support Services | 71.88 | 0.65 | 4.99 | 2.08 | 5.11 | 7.07 |
| Tobacco | 283.50 | 1.04 | 2.31 | 6.17 | 5.49 | -10.80 |
| Travel & Leisure | 98.98 | 1.27 | 3.32 | 0.57 | 4.70 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.50 | 2.36 |
| Vodafone Group PLC | 69.67 | 2.34 |
| Easyjet PLC | 533.20 | 1.99 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Persimmon PLC | 1,435.25 | 2.04 |
| Antofagasta PLC | 2,274.00 | 1.97 |
| Standard Chartered PLC | 769.00 | 1.88 |
| Jd Sports Fashion PLC | 122.40 | 1.83 |
| Spirax-Sarco Engineering PLC | 9,250.00 | 1.82 |
| Airtel Africa PLC | 119.79 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.40 | -4.78 |
| London Stock Exchange Group PLC | 9,104.00 | -0.63 |
| Sage Group PLC | 1,199.00 | -0.58 |
| Mondi PLC | 1,576.50 | -0.60 |
| Auto Trader Group PLC | 745.00 | -0.43 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Pearson PLC | 995.20 | -0.48 |
| M&G PLC | 205.91 | -0.24 |
| Haleon PLC | 327.30 | -0.21 |
| Coca-Cola Hbc AG | 2,726.00 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
