Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -89.10 | -0.77 | -0.02 | 0.86 | 33.19 | 53.89 |
| Automobiles & Parts | -45.96 | -3.98 | 3.72 | 6.72 | -30.21 | -36.36 |
| Banks | -62.01 | -1.43 | 0.22 | 0.17 | 16.07 | 15.39 |
| Beverages | -396.38 | -1.88 | 0.80 | 2.18 | -8.21 | -17.14 |
| Chemicals | -355.69 | -4.33 | -3.02 | -1.64 | -18.02 | -17.01 |
| Construction & Materials | 3.63 | 0.03 | 3.13 | 4.35 | 30.14 | 38.48 |
| Electricity | -91.75 | -0.78 | -3.29 | 1.67 | 5.70 | 14.00 |
| Electronic & Electrical Equip. | -215.55 | -2.10 | -0.48 | -0.66 | 0.69 | 10.42 |
| Equity Investment Instruments | -137.90 | -1.15 | -0.10 | -2.08 | 2.64 | 8.74 |
| Food & Drug Retailers | -26.91 | -0.58 | -1.40 | 4.12 | 14.08 | 7.89 |
| Food Producers | -107.74 | -1.38 | 0.10 | -3.98 | 5.21 | 12.91 |
| Gas Water & Multiutilities index | 33.26 | 0.53 | -0.95 | 3.35 | 2.09 | 2.54 |
| General Financial | -46.03 | -0.29 | -1.67 | 3.21 | 9.84 | 23.41 |
| General Industrials | -166.18 | -2.10 | -1.12 | 3.31 | 14.29 | 24.14 |
| General Retailers | -10.52 | -0.25 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -255.17 | -1.70 | -0.38 | -3.15 | 12.44 | 30.31 |
| Index - Leisure Goods | -658.99 | -2.42 | 0.35 | 2.42 | 10.21 | -0.81 |
| Industrial Engineering | -427.17 | -3.37 | -1.58 | 1.94 | -13.87 | -11.74 |
| Industrial Metals | -146.38 | -2.41 | 1.04 | -3.69 | -13.26 | -10.89 |
| Industrial Transportation | -90.51 | -2.13 | 5.35 | 7.09 | 4.18 | 9.56 |
| Life Insurance | -98.15 | -1.75 | -0.45 | -2.77 | -11.72 | -9.73 |
| Media | -53.96 | -0.42 | -0.27 | 2.56 | 13.60 | 21.79 |
| Mining | 24.36 | 0.21 | -0.45 | 11.12 | 16.19 | 23.35 |
| Mobile Telecommunications | -6.79 | -0.32 | -1.34 | 3.67 | 12.24 | 2.44 |
| Nonlife Insurance | -68.71 | -1.77 | -1.71 | -1.17 | 13.84 | 18.29 |
| Oil & Gas Producers | -118.57 | -1.42 | 0.61 | -5.78 | -4.40 | -8.42 |
| Personal Goods | -499.09 | -4.66 | 0.01 | -9.72 | -52.91 | -64.36 |
| Pharmaceuticals & Biotech. | -286.54 | -1.26 | -2.32 | -7.22 | 10.50 | 5.91 |
| Real Estate & Investment Servic | -68.21 | -2.58 | -0.14 | 13.09 | 11.56 | 16.45 |
| Real Estate Investment Trusts | -33.81 | -1.38 | -2.50 | 2.91 | 0.44 | 15.34 |
| Software & Computer Services | -39.06 | -1.55 | 0.16 | 0.18 | 2.42 | 13.59 |
| Support Services | -180.31 | -1.57 | 0.30 | -0.08 | 7.28 | 10.69 |
| Tobacco | -134.12 | -0.42 | -4.77 | 1.36 | 21.97 | 7.07 |
| Travel & Leisure | -66.94 | -0.84 | 3.18 | 11.25 | 4.88 | 6.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.11 | 0.89 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Fresnillo PLC | 589.01 | 0.09 |
| 3I Group PLC | 3,308.00 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,182.50 | -4.49 |
| Frasers Group PLC | 846.00 | -4.08 |
| Next PLC | 10,003.40 | -3.72 |
| Prudential PLC | 627.00 | -3.63 |
| Croda International PLC | 3,922.00 | -3.52 |
| Burberry Group PLC | 605.40 | -3.35 |
| Smith (Ds) PLC | 468.60 | -3.30 |
| Mondi PLC | 1,399.00 | -3.28 |
| Antofagasta PLC | 1,797.50 | -3.26 |
| Melrose Industries PLC | 469.00 | -3.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
