Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 08:47 147.70 3 147.70 151.50 Sell £4.431 O
Jun 4 2020, 08:47 151.50 5 147.70 151.50 Buy £7.575 O
Jun 4 2020, 08:45 151.116 319 147.60 153.50 Buy £482.06004 O
Jun 4 2020, 08:45 151.116 37 147.60 153.50 Buy £55.91292 O
Jun 4 2020, 08:45 151.14 189 147.60 153.50 Buy £285.6546 O
Jun 4 2020, 08:44 153.50 826 147.60 153.50 Buy £1,267.91 AT
Jun 4 2020, 08:44 153.40 1,763 147.60 153.40 Buy £2,704.442 AT
Jun 4 2020, 08:44 150.80 411 147.60 150.80 Buy £619.788 AT
Jun 4 2020, 08:44 147.60 300 147.60 150.80 Sell £442.8 O
Jun 4 2020, 08:44 149.48 169 147.50 150.80 Buy £252.6212 O
Jun 4 2020, 08:44 151.40 8 147.60 151.40 Buy £12.112 O
Jun 4 2020, 08:43 147.60 77 147.60 151.50 Sell £113.652 O
Jun 4 2020, 08:43 150.00 3,060 150.00 152.90 Sell £4,590.000 AT
Jun 4 2020, 08:43 150.155 5,000 150.00 152.90 Sell £7,507.75 O
Jun 4 2020, 08:42 147.409 2,800 147.10 152.90 Sell £4,127.452 O
Jun 4 2020, 08:41 152.90 325 147.10 152.90 Buy £496.925 O
Jun 4 2020, 08:40 150.64 3,319 147.10 152.90 Buy £4,999.7416 O
Jun 4 2020, 08:40 152.90 200 147.10 152.90 Buy £305.8 O
Jun 4 2020, 08:39 147.10 126 147.10 152.90 Sell £185.346 O
Jun 4 2020, 08:39 147.10 505 147.10 152.90 Sell £742.855 O
Jun 4 2020, 08:39 147.10 465 147.10 152.90 Sell £684.015 O
Jun 4 2020, 08:38 152.90 130 147.10 152.90 Buy £198.77 O
Jun 4 2020, 08:37 152.90 800 147.10 152.90 Buy £1,223.2 O
Jun 4 2020, 08:36 147.10 22 147.10 152.90 Sell £32.362 O
Jun 4 2020, 08:36 147.10 28 147.10 152.90 Sell £41.188 O
Jun 4 2020, 08:35 149.86 33 145.10 152.90 Buy £49.4538 O
Jun 4 2020, 08:35 149.86 527 145.10 152.90 Buy £789.7622 O
Jun 4 2020, 08:34 145.10 16 145.10 152.90 Sell £23.216 O
Jun 4 2020, 08:34 145.10 37 145.10 152.90 Sell £53.687 O
Jun 4 2020, 08:34 145.10 50 145.10 152.90 Sell £72.55 O
Jun 4 2020, 08:34 152.90 3 145.10 152.90 Buy £4.587 O
Jun 4 2020, 08:33 149.94 4,442 145.10 152.90 Buy £6,660.3348 O
Jun 4 2020, 08:33 145.10 25 145.10 152.90 Sell £36.275 O
Jun 4 2020, 08:33 145.10 7 145.10 152.90 Sell £10.157 O
Jun 4 2020, 08:32 153.50 25 145.10 153.50 Buy £38.375 O
Jun 4 2020, 08:31 153.50 5 145.10 153.50 Buy £7.675 O
Jun 4 2020, 08:31 145.548 3 145.10 153.50 Sell £4.36644 O
Jun 4 2020, 08:31 145.10 22 145.10 153.50 Sell £31.922 O
Jun 4 2020, 08:30 150.476 100 145.10 153.50 Buy £150.476 O
Jun 4 2020, 08:29 145.10 6 145.10 153.50 Sell £8.706 O
Jun 4 2020, 08:29 153.50 50 145.10 153.50 Buy £76.75 O
Jun 4 2020, 08:29 145.548 35 145.10 153.50 Sell £50.9418 O
Jun 4 2020, 08:29 150.476 1,316 145.10 153.50 Buy £1,980.26416 O
Jun 4 2020, 08:28 151.40 16 145.10 153.50 Buy £24.224 O
Jun 4 2020, 08:28 153.50 4 145.10 153.50 Buy £6.14 O
Jun 4 2020, 08:28 151.55 656 145.10 153.70 Buy £994.168 O
Jun 4 2020, 08:27 150.446 330 145.10 153.50 Buy £496.4718 O
Jun 4 2020, 08:27 145.537 1,668 145.10 153.30 Sell £2,427.55716 O
Jun 4 2020, 08:27 150.348 500 145.10 153.30 Buy £751.74 O
Jun 4 2020, 08:26 147.413 6,783 145.10 153.30 Sell £9,999.02379 O
Showing 101 to 150 of 4,071
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.