1. Share Prices

  2. Superdry PLC (SDRY)

7.20p-0.20 (-2.70%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Superdry PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:017.20p6,177£444.74
May 13, 202416:03:576.91p501£34.62
May 13, 202416:03:576.91p391£27.02
May 13, 202416:27:187.15p585£41.83
May 13, 202416:15:457.21p3,400£245.14
May 13, 202416:11:367.15p9,719£694.91
May 13, 202416:11:267.17p171£12.26
May 13, 202416:11:267.17p240£17.21
May 13, 202416:01:106.91p11,000£760.10
May 13, 202416:01:086.91p14,000£967.40
May 13, 202415:36:186.84p990£67.72
May 13, 202415:59:067.12p34,913£2,487.20
May 13, 202415:33:386.89p9,807£675.70
May 13, 202415:28:567.29p272£19.83
May 13, 202415:18:427.29p420£30.62
May 13, 202414:42:076.89p449£30.94
May 13, 202415:03:586.89p2,700£186.03
May 13, 202414:58:017.21p276£19.90
May 13, 202414:52:097.21p138£9.95
May 13, 202414:51:307.17p3,676£263.64
May 13, 202414:45:046.99p99£6.92
May 13, 202414:37:326.89p1,079£74.34
May 13, 202414:37:116.89p2,074£142.90
May 13, 202414:20:017.29p682£49.72
May 13, 202414:16:297.00p15,000£1,050.30
May 13, 202414:07:337.22p68£4.91
May 13, 202414:05:376.89p10,000£689.00
May 13, 202414:03:477.17p200£14.34
May 13, 202414:03:226.89p10,000£689.00
May 13, 202414:03:227.29p40£2.92
May 13, 202414:03:226.89p16£1.10
May 13, 202414:03:226.89p1,079£74.34
May 13, 202413:28:127.05p2,775£195.64
May 13, 202413:22:417.05p3,366£237.30
May 13, 202412:58:056.89p466£32.11
May 13, 202412:53:016.89p10,000£689.00
May 13, 202412:53:017.29p40£2.92
May 13, 202412:53:016.89p665£45.82
May 13, 202412:53:017.29p8,800£641.52
May 13, 202412:18:097.05p15,000£1,057.50
May 13, 202412:15:057.35p542£39.84
May 13, 202412:15:017.29p20£1.46
May 13, 202412:15:016.89p3,000£206.70
May 13, 202412:15:017.29p22£1.60
May 13, 202412:15:017.29p136£9.91
May 13, 202412:15:017.29p700£51.03
May 13, 202411:55:396.89p440£30.32
May 13, 202411:55:217.22p1,212£87.53
May 13, 202411:32:466.91p46£3.18
May 13, 202411:29:367.29p26£1.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.