Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 15:42 460.40 183 458.80 460.40 Buy £842.53 AT
Nov 18 2019, 15:35 459.60 71 457.80 459.60 Buy £326.32 AT
Nov 18 2019, 15:35 459.60 229 457.80 459.60 Buy £1,052.48 AT
Nov 18 2019, 15:28 458.70 22 457.80 459.60 Buy £100.91 O
Nov 18 2019, 15:27 459.00 585 457.80 459.00 Buy £2,685.15 AT
Nov 18 2019, 15:03 457.20 46 457.20 458.80 Sell £210.31 AT
Nov 18 2019, 14:57 458.60 169 457.00 458.60 Buy £775.03 AT
Nov 18 2019, 14:57 459.00 126 457.60 459.00 Buy £578.34 AT
Nov 18 2019, 14:47 458.20 300 456.00 458.20 Buy £1,374.60 AT
Nov 18 2019, 14:47 458.00 171 455.80 458.00 Buy £783.18 AT
Nov 18 2019, 14:47 458.20 11 456.80 458.20 Buy £50.40 AT
Nov 18 2019, 14:47 458.20 337 456.00 458.20 Buy £1,544.13 AT
Nov 18 2019, 14:47 458.20 70 456.00 458.20 Buy £320.74 AT
Nov 18 2019, 14:47 458.20 113 456.00 458.20 Buy £517.77 AT
Nov 18 2019, 14:41 457.00 101 456.20 457.00 Buy £461.57 AT
Nov 18 2019, 14:41 457.00 1 456.00 457.00 Buy £4.57 AT
Nov 18 2019, 14:41 457.00 34 456.20 457.00 Buy £155.38 AT
Nov 18 2019, 14:41 457.00 312 456.20 457.00 Buy £1,425.84 AT
Nov 18 2019, 14:41 457.00 169 456.20 457.00 Buy £772.33 AT
Nov 18 2019, 14:41 457.00 261 456.20 457.00 Buy £1,192.77 AT
Nov 18 2019, 14:41 457.00 342 456.20 457.00 Buy £1,562.94 AT
Nov 18 2019, 14:41 457.00 238 456.20 457.00 Buy £1,087.66 AT
Nov 18 2019, 14:41 457.00 275 456.20 457.00 Buy £1,256.75 AT
Nov 18 2019, 14:41 457.00 354 457.00 459.60 Sell £1,617.78 AT
Nov 18 2019, 14:41 457.00 135 457.00 459.60 Sell £616.95 AT
Nov 18 2019, 14:41 457.00 168 456.20 457.00 Buy £767.76 AT
Nov 18 2019, 14:41 457.00 319 456.00 457.00 Buy £1,457.83 AT
Nov 18 2019, 14:41 457.00 522 456.20 457.00 Buy £2,385.54 AT
Nov 18 2019, 14:36 458.20 334 458.20 458.60 Sell £1,530.39 AT
Nov 18 2019, 14:36 458.20 208 458.20 458.60 Sell £953.06 AT
Nov 18 2019, 14:25 460.40 197 458.00 460.40 Buy £906.99 AT
Nov 18 2019, 14:23 458.20 38 458.20 460.80 Sell £174.12 AT
Nov 18 2019, 14:21 460.60 300 458.00 460.60 Buy £1,381.80 AT
Nov 18 2019, 14:11 459.80 337 457.80 459.80 Buy £1,549.53 AT
Nov 18 2019, 14:11 456.60 251 455.80 459.60 Sell £1,146.07 O
Nov 18 2019, 14:07 459.60 233 455.80 459.60 Buy £1,070.87 AT
Nov 18 2019, 14:07 458.60 94 455.60 458.60 Buy £431.08 AT
Nov 18 2019, 14:07 458.40 501 455.60 458.40 Buy £2,296.58 AT
Nov 18 2019, 14:07 458.60 67 455.60 458.60 Buy £307.26 AT
Nov 18 2019, 14:06 457.20 215 454.60 457.20 Buy £982.98 AT
Nov 18 2019, 14:06 457.00 192 454.60 457.00 Buy £877.44 AT
Nov 18 2019, 14:06 457.20 215 454.60 457.20 Buy £982.98 AT
Nov 18 2019, 14:06 457.00 450 454.60 457.00 Buy £2,056.50 AT
Nov 18 2019, 14:06 457.20 458 457.20 458.60 Sell £2,093.98 AT
Nov 18 2019, 14:06 457.40 448 455.60 457.40 Buy £2,049.15 AT
Nov 18 2019, 14:05 456.20 86 453.00 456.20 Buy £392.33 AT
Nov 18 2019, 14:05 456.00 300 453.00 456.00 Buy £1,368.00 AT
Nov 18 2019, 14:05 456.00 235 453.00 456.00 Buy £1,071.60 AT
Nov 18 2019, 14:05 455.80 310 452.80 455.80 Buy £1,412.98 AT
Nov 18 2019, 14:05 455.00 1,229 455.00 457.00 Sell £5,591.95 AT
Showing 101 to 150 of 1,176
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.