2.90p+0.00 (+0.00%)23 Feb 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Serinus Energy PLC Trades

DateTimePriceQuantityValue
Feb 23, 202409:40:422.80p7,882£220.70
Feb 23, 202409:00:452.84p10,952£311.04
Feb 22, 202415:15:072.80p3,667£102.68
Feb 22, 202409:55:212.80p6,000£168.00
Feb 22, 202409:54:432.80p17,517£490.48
Feb 21, 202409:50:142.80p27,213£761.96
Feb 21, 202409:49:562.80p27,213£761.96
Feb 21, 202409:49:362.80p27,213£761.96
Feb 21, 202409:48:492.80p32,570£911.96
Feb 21, 202409:47:492.80p37,500£1,050.00
Feb 20, 202410:09:192.80p25,000£700.00
Feb 20, 202409:55:412.80p1,224£34.31
Feb 20, 202408:07:212.90p100,000£2,900.00
Feb 20, 202408:04:312.81p150,000£4,215.00
Feb 20, 202408:02:352.81p150,000£4,215.00
Feb 19, 202409:57:222.80p1,868£52.36
Feb 19, 202409:00:182.90p200,000£5,800.00
Feb 16, 202410:17:312.80p81£2.27
Feb 16, 202410:17:313.10p300£9.30
Feb 16, 202410:17:312.80p357£10.00
Feb 16, 202410:17:313.10p300£9.30
Feb 16, 202410:17:313.10p32£0.99
Feb 16, 202410:17:312.80p1,612£45.14
Feb 16, 202410:17:312.80p34£0.95
Feb 16, 202408:23:592.80p50,000£1,400.00
Feb 16, 202408:00:592.90p43,000£1,247.00
Feb 15, 202408:06:382.90p50,000£1,450.00
Feb 14, 202408:06:472.82p19,802£557.43
Feb 13, 202415:51:102.92p30,000£877.20
Feb 13, 202411:18:202.90p50,000£1,450.00
Feb 13, 202411:14:242.90p50,000£1,450.00
Feb 12, 202414:00:072.96p4,001£118.43
Feb 12, 202409:19:242.82p28,517£804.18
Feb 12, 202409:01:472.83p3,666£103.56
Feb 9, 202415:47:132.83p3,419£96.59
Feb 9, 202408:21:262.82p59,248£1,670.79
Feb 8, 202416:02:252.82p35,833£1,010.49
Feb 8, 202415:00:392.82p347£9.79
Feb 7, 202416:30:332.85p170,000£4,845.00
Feb 7, 202416:30:232.80p170,000£4,760.00
Feb 7, 202416:28:512.85p170,000£4,845.00
Feb 7, 202416:28:452.90p100,000£2,900.00
Feb 7, 202416:26:392.90p50,000£1,450.00
Feb 7, 202416:25:172.90p50,000£1,450.00
Feb 7, 202416:16:162.90p50,000£1,450.00
Feb 7, 202413:40:022.82p23,551£664.14
Feb 7, 202411:28:172.82p41,807£1,178.96
Feb 7, 202410:58:312.82p38,801£1,094.19
Feb 6, 202416:31:402.82p100,000£2,815.00
Feb 6, 202410:36:272.82p62,149£1,749.49