1. Share Prices

  2. Serinus Energy PLC (SENX)

3.05p+0.00 (+0.00%)25 Apr 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serinus Energy PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:06:403.10p15,322£474.98
Apr 25, 202413:08:223.07p8,000£245.28
Apr 25, 202412:38:503.06p18,285£560.03
Apr 25, 202410:29:423.10p15,000£465.00
Apr 25, 202410:10:253.10p25,000£773.75
Apr 24, 202415:35:533.06p1,074£32.81
Apr 24, 202413:32:033.05p16,523£504.36
Apr 24, 202409:39:593.08p46,136£1,420.99
Apr 24, 202409:39:193.09p64,595£1,995.99
Apr 24, 202409:15:473.08p111,284£3,421.98
Apr 23, 202409:55:553.10p1,012£31.37
Apr 23, 202409:33:203.00p5,590£167.70
Apr 23, 202409:30:393.03p10,000£302.50
Apr 22, 202416:14:033.05p109,836£3,350.00
Apr 22, 202409:14:533.01p6,043£182.02
Apr 19, 202408:01:413.10p58£1.80
Apr 19, 202408:01:413.10p3,889£120.56
Apr 19, 202408:01:413.00p33£0.99
Apr 19, 202408:01:413.00p125£3.75
Apr 19, 202408:01:413.00p7£0.21
Apr 18, 202416:23:313.08p12,550£387.04
Apr 18, 202416:21:523.08p5,399£166.51
Apr 18, 202416:17:463.01p13,653£410.96
Apr 18, 202416:14:023.01p1,061£31.98
Apr 18, 202408:29:023.01p3,432£103.30
Apr 17, 202416:12:013.00p300,000£9,000.00
Apr 17, 202414:00:003.16p9,100£287.56
Apr 17, 202412:42:143.00p65,987£1,979.61
Apr 17, 202412:31:023.00p54,166£1,624.98
Apr 17, 202410:04:483.10p6,110£189.41
Apr 17, 202410:04:333.02p100,000£3,015.00
Apr 17, 202409:53:343.02p107,718£3,253.08
Apr 17, 202409:33:043.03p16,702£506.49
Apr 17, 202409:18:423.20p250£8.00
Apr 17, 202409:18:423.00p2,121£63.63
Apr 17, 202409:18:423.20p31£0.99
Apr 17, 202409:18:423.00p26£0.78
Apr 17, 202409:08:503.06p18,571£567.34
Apr 16, 202413:16:543.20p10,000£320.00
Apr 16, 202413:16:473.30p30£0.99
Apr 16, 202413:16:473.00p1,946£58.38
Apr 16, 202413:16:473.30p58£1.91
Apr 16, 202413:16:473.30p75£2.48
Apr 16, 202413:16:473.30p34£1.12
Apr 16, 202413:16:473.30p75£2.48
Apr 16, 202413:16:473.30p3,030£99.99
Apr 16, 202413:16:473.30p151£4.98
Apr 16, 202413:16:473.30p65£2.15
Apr 16, 202412:41:493.20p2,882£92.22
Apr 16, 202412:41:493.30p30£0.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07