Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 156.86 | 0.81 | 0.51 | -1.98 | 69.98 | 66.70 |
| Automobiles & Parts | -11.40 | -0.80 | -0.02 | 1.54 | 22.10 | 24.10 |
| Banks | 141.99 | 1.90 | 4.10 | 4.53 | 54.71 | 56.14 |
| Beverages | 19.88 | 0.13 | 1.05 | -4.47 | -24.40 | -26.53 |
| Chemicals | 14.56 | 0.21 | 0.97 | -2.00 | -0.75 | -1.64 |
| Construction & Materials | 150.62 | 1.12 | 0.15 | 4.68 | 12.36 | 10.06 |
| Electricity | 178.93 | 1.41 | -0.03 | -3.62 | 29.10 | 24.84 |
| Electronic & Electrical Equip. | 164.56 | 1.31 | -2.05 | 2.12 | 26.22 | 24.37 |
| Equity Investment Instruments | 66.36 | 0.49 | 0.33 | 1.53 | 11.77 | 10.88 |
| Food & Drug Retailers | 22.20 | 0.47 | 2.45 | 1.44 | 6.08 | 3.90 |
| Food Producers | 40.57 | 0.58 | -1.23 | -0.58 | -6.31 | -10.34 |
| Gas Water & Multiutilities index | 57.08 | 0.83 | -0.54 | -2.43 | 16.18 | 15.92 |
| General Financial | 230.38 | 1.68 | 1.49 | -1.34 | -20.74 | -21.66 |
| General Industrials | 78.99 | 1.21 | 1.60 | -0.88 | -11.50 | -14.09 |
| General Retailers | 43.86 | 1.08 | -0.25 | -2.97 | -11.76 | -11.76 |
| Health Care Equip.& Services | -123.55 | -1.54 | -4.60 | -26.22 | -26.55 | -27.35 |
| Household Goods | 3.36 | 0.03 | 0.65 | -2.13 | -5.78 | -8.01 |
| Index - Leisure Goods | 355.64 | 0.77 | -0.14 | 20.87 | 40.76 | 34.65 |
| Industrial Engineering | 39.08 | 0.28 | -0.39 | 1.14 | 13.12 | 8.75 |
| Industrial Metals | 87.12 | 1.27 | 0.90 | 3.75 | 19.22 | 14.25 |
| Industrial Transportation | 26.62 | 0.67 | 6.90 | 7.13 | 6.53 | 2.51 |
| Life Insurance | 200.46 | 2.61 | 1.46 | 3.38 | 42.85 | 40.74 |
| Media | 82.16 | 0.70 | 0.93 | 1.13 | -8.19 | -10.91 |
| Mining | 310.82 | 1.01 | 6.71 | 15.43 | 204.77 | 190.00 |
| Mobile Telecommunications | 36.51 | 1.33 | 2.13 | 2.37 | 40.08 | 37.06 |
| Nonlife Insurance | 92.87 | 2.09 | 4.58 | -1.59 | 14.74 | 13.16 |
| Oil & Gas Producers | 36.01 | 0.42 | -1.94 | -5.29 | 9.45 | 8.56 |
| Personal Goods | 392.70 | 2.13 | 6.33 | 5.60 | 20.02 | 19.78 |
| Pharmaceuticals & Biotech. | 319.96 | 1.28 | 0.65 | 1.05 | 26.51 | 26.66 |
| Real Estate & Investment Servic | 3.58 | 0.17 | 0.06 | -1.85 | -10.91 | -14.64 |
| Real Estate Investment Trusts | 9.85 | 0.49 | -0.80 | -3.19 | 0.62 | -1.30 |
| Software & Computer Services | 41.34 | 2.02 | 3.14 | -1.88 | -20.70 | -22.52 |
| Support Services | 137.51 | 1.28 | 2.08 | 1.76 | 3.50 | 0.26 |
| Tobacco | 669.23 | 1.40 | -0.62 | 4.79 | 43.10 | 38.27 |
| Travel & Leisure | 119.85 | 1.27 | 3.82 | 4.28 | 4.33 | 2.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 3,028.60 | 3.29 |
| Auto Trader Group PLC | 621.40 | 3.22 |
| Prudential PLC | 1,105.00 | 3.03 |
| Haleon PLC | 367.80 | 2.59 |
| Airtel Africa PLC | 319.00 | 3.91 |
| Phoenix Group Holdings PLC | 695.50 | 2.81 |
| Hiscox LTD | 1,387.00 | 2.82 |
| Natwest Group PLC | 627.50 | 2.53 |
| Imi PLC | 2,478.00 | 2.14 |
| Aviva PLC | 666.60 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 2,884.00 | -0.69 |
| Smith & Nephew PLC | 1,200.00 | -1.28 |
| Metlen Energy & Metals PLC | 41.50 | 0.00 |
| Hikma Pharmaceuticals PLC | 1,507.11 | -0.59 |
| Rightmove PLC | 531.40 | -0.45 |
| Diageo PLC | 1,663.00 | -0.06 |
| Polar Capital Technology Trust PLC | 459.00 | -0.11 |
| BP PLC | 439.20 | -0.01 |
| Melrose Industries PLC | 559.20 | -0.18 |
| Mondi PLC | 878.40 | 0.21 |
Latest Market & Company News
| 17:09 | MTE | Transaction in Own Shares | RNS |
| 17:09 | BP. | Transaction in Own Shares | RNS |
| 17:08 | JAGI | Director/PDMR Shareholding | RNS |
| 17:07 | JFJ | Transaction in Own Shares | RNS |
| 17:06 | SST | Transaction in Own Shares | RNS |
| 17:06 | NCYF | Issue of Equity | RNS |
| 17:04 | KIE | Director/PDMR Shareholding | RNS |
| 17:03 | JAM | Transaction in Own Shares | RNS |
| 17:01 | DCC | Holding in Company TR-1 | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
