Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -80.35 | -0.70 | 1.20 | -0.84 | 33.29 | 52.21 |
| Automobiles & Parts | -11.43 | -0.99 | 9.93 | 10.14 | -28.04 | -33.77 |
| Banks | -35.96 | -0.83 | 1.41 | -0.86 | 16.78 | 17.43 |
| Beverages | -218.28 | -1.04 | 0.42 | 1.54 | -7.42 | -15.47 |
| Chemicals | -113.12 | -1.38 | 1.22 | 0.12 | -15.49 | -11.01 |
| Construction & Materials | 16.03 | 0.13 | 3.91 | 3.01 | 30.28 | 41.66 |
| Electricity | -47.76 | -0.41 | -2.11 | 0.90 | 6.10 | 16.84 |
| Electronic & Electrical Equip. | -60.73 | -0.59 | 2.35 | 0.16 | 2.25 | 13.14 |
| Equity Investment Instruments | -103.18 | -0.86 | 1.06 | -2.39 | 2.94 | 9.98 |
| Food & Drug Retailers | -5.53 | -0.12 | -0.83 | 3.94 | 14.62 | 9.22 |
| Food Producers | -69.88 | -0.89 | 1.63 | -4.24 | 5.73 | 14.14 |
| Gas Water & Multiutilities index | 6.65 | 0.11 | -0.76 | 2.52 | 1.66 | 3.46 |
| General Financial | -85.48 | -0.53 | -1.80 | 2.62 | 9.57 | 22.65 |
| General Industrials | -68.23 | -0.86 | 1.05 | 4.05 | 15.73 | 25.63 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -99.81 | -0.67 | 1.01 | -2.33 | 13.63 | 37.42 |
| Index - Leisure Goods | -125.86 | -0.46 | 2.79 | 3.72 | 12.43 | 2.30 |
| Industrial Engineering | -105.30 | -0.83 | 2.03 | 3.34 | -11.61 | -8.24 |
| Industrial Metals | -40.32 | -0.67 | 4.12 | -2.68 | -11.70 | -8.55 |
| Industrial Transportation | -43.73 | -1.03 | 7.72 | 5.87 | 5.36 | 12.00 |
| Life Insurance | -30.87 | -0.55 | 1.39 | -2.54 | -10.65 | -7.73 |
| Media | -59.15 | -0.47 | -0.30 | 1.96 | 13.55 | 22.77 |
| Mining | -18.85 | -0.16 | 5.94 | 11.59 | 15.76 | 25.92 |
| Mobile Telecommunications | -21.27 | -0.99 | -0.83 | -0.51 | 11.48 | 3.83 |
| Nonlife Insurance | -8.31 | -0.21 | 0.63 | -0.25 | 15.64 | 19.92 |
| Oil & Gas Producers | -70.56 | -0.85 | 1.80 | -7.86 | -3.84 | -8.37 |
| Personal Goods | -453.25 | -4.23 | 2.83 | -10.92 | -52.70 | -64.39 |
| Pharmaceuticals & Biotech. | -64.02 | -0.28 | -1.91 | -6.13 | 11.59 | 9.90 |
| Real Estate & Investment Servic | -22.29 | -0.84 | 2.41 | 14.24 | 13.54 | 21.64 |
| Real Estate Investment Trusts | -16.01 | -0.65 | -0.57 | 2.68 | 1.18 | 20.39 |
| Software & Computer Services | -20.14 | -0.80 | 1.26 | 0.30 | 3.20 | 16.60 |
| Support Services | -82.13 | -0.71 | 2.00 | 0.44 | 8.21 | 13.07 |
| Tobacco | -240.14 | -0.75 | -4.75 | 0.39 | 21.57 | 7.11 |
| Travel & Leisure | -50.30 | -0.63 | 4.70 | 10.86 | 5.11 | 7.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,025.03 | 0.20 |
| United Utilities Group PLC | 1,056.50 | 0.09 |
| Fresnillo PLC | 588.50 | 0.00 |
| Next PLC | 10,392.44 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.80 | -4.41 |
| Smith (Ds) PLC | 476.00 | -1.77 |
| Scottish Mortgage Investment Trust PLC | 819.52 | -1.62 |
| Standard Chartered PLC | 767.80 | -1.51 |
| Bt Group PLC | 144.70 | -1.26 |
| Experian PLC | 3,833.00 | -1.16 |
| Mondi PLC | 1,425.50 | -1.45 |
| Sage Group PLC | 1,022.00 | -1.06 |
| Spirax Group PLC | 7,430.00 | -1.20 |
| Diageo PLC | 2,521.50 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
