1. Share Prices

  2. Sage Group PLC (SGE)

1,198.00p-8.00 (-0.66%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:261,198.00p1,176,872£14,098,926.56
May 10, 202416:29:551,199.50p232£2,782.84
May 10, 202416:29:341,199.50p21£251.90
May 10, 202416:29:341,199.50p129£1,547.36
May 10, 202416:29:281,200.00p83£996.00
May 10, 202416:29:251,200.00p388£4,656.00
May 10, 202416:29:141,199.50p92£1,103.54
May 10, 202416:29:141,199.50p181£2,171.09
May 10, 202416:29:011,200.00p25£300.00
May 10, 202416:29:011,200.00p1£12.00
May 10, 202416:28:421,199.00p679£8,141.21
May 10, 202416:28:331,199.00p986£11,822.14
May 10, 202416:28:331,199.00p986£11,822.14
May 10, 202416:28:271,200.00p72£864.00
May 10, 202416:27:211,199.50p123£1,475.39
May 10, 202416:27:211,199.50p351£4,210.25
May 10, 202416:27:211,199.50p157£1,883.22
May 10, 202416:27:161,199.50p177£2,123.11
May 10, 202416:27:161,199.50p135£1,619.33
May 10, 202416:27:161,199.50p145£1,739.28
May 10, 202416:27:161,199.50p226£2,710.87
May 10, 202416:26:421,199.50p73£875.64
May 10, 202416:26:421,199.50p136£1,631.32
May 10, 202416:26:401,200.00p1,806£21,672.00
May 10, 202416:26:381,200.00p120£1,440.00
May 10, 202416:26:381,200.00p176£2,112.00
May 10, 202416:26:381,200.00p114£1,368.00
May 10, 202416:26:381,200.00p1,813£21,756.00
May 10, 202416:26:381,200.00p817£9,804.00
May 10, 202416:26:381,200.00p290£3,480.00
May 10, 202416:26:381,200.00p1,523£18,276.00
May 10, 202416:26:381,200.00p404£4,848.00
May 10, 202416:26:381,200.00p413£4,956.00
May 10, 202416:26:381,200.00p633£7,596.00
May 10, 202416:26:181,199.50p762£9,140.19
May 10, 202416:26:091,200.00p54£648.00
May 10, 202416:26:091,200.00p304£3,648.00
May 10, 202416:26:091,200.00p120£1,440.00
May 10, 202416:26:091,200.00p716£8,592.00
May 10, 202416:25:491,200.00p163£1,956.00
May 10, 202416:25:301,200.00p252£3,024.00
May 10, 202416:25:301,199.50p145£1,739.28
May 10, 202416:25:301,199.50p130£1,559.35
May 10, 202416:25:301,199.50p658£7,892.71
May 10, 202416:25:301,199.50p1,250£14,993.75
May 10, 202416:25:301,199.50p340£4,078.30
May 10, 202416:25:301,199.50p350£4,198.25
May 10, 202416:25:301,199.50p178£2,135.11
May 10, 202416:25:301,199.50p366£4,390.17
May 10, 202416:25:301,199.50p308£3,694.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.