1. Share Prices

  2. Sig PLC (SHI)

27.00p+0.00 (+0.00%)26 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:48:2026.99p2,843£767.33
Apr 26, 202416:35:1727.00p87,615£23,656.05
Apr 26, 202416:23:1027.00p89£24.03
Apr 26, 202416:23:1027.00p2,688£725.76
Apr 26, 202416:23:1027.00p3,000£810.00
Apr 26, 202416:23:1027.00p542£146.34
Apr 26, 202416:23:1027.00p8,245£2,226.15
Apr 26, 202416:23:1027.00p7,052£1,904.04
Apr 26, 202416:23:0727.10p232£62.87
Apr 26, 202416:23:0727.10p4,250£1,151.75
Apr 26, 202416:23:0727.10p483£130.89
Apr 26, 202416:22:4227.00p13,348£3,603.96
Apr 26, 202416:22:4227.00p1,500£405.00
Apr 26, 202416:22:4227.00p1,566£422.82
Apr 26, 202416:22:4227.00p1,534£414.18
Apr 26, 202416:22:4127.00p1,256£339.12
Apr 26, 202416:22:4127.00p23,622£6,377.94
Apr 26, 202416:22:4127.00p8,245£2,226.15
Apr 26, 202416:22:4127.00p4,250£1,147.50
Apr 26, 202416:22:4127.00p17,804£4,807.08
Apr 26, 202416:22:4127.00p7,196£1,942.92
Apr 26, 202416:22:4127.00p8,245£2,226.15
Apr 26, 202416:22:4127.00p50,616£13,666.32
Apr 26, 202416:22:4127.00p4,502£1,215.54
Apr 26, 202416:22:4127.00p3,758£1,014.66
Apr 26, 202416:22:4127.00p25,000£6,750.00
Apr 26, 202416:22:4127.00p2,908£785.16
Apr 26, 202416:20:4127.00p164,000£44,280.00
Apr 26, 202416:20:3226.95p186,789£50,339.64
Apr 26, 202416:20:1527.00p2,237£603.99
Apr 26, 202416:20:1527.00p1,566£422.82
Apr 26, 202416:20:1527.00p1,534£414.18
Apr 26, 202416:20:1427.00p10,834£2,925.18
Apr 26, 202416:20:1427.00p1,859£501.93
Apr 26, 202416:20:1427.00p6,386£1,724.22
Apr 26, 202416:20:1427.00p6,293£1,699.11
Apr 26, 202416:20:1427.00p8,245£2,226.15
Apr 26, 202416:20:1427.00p20,831£5,624.37
Apr 26, 202416:20:1427.00p8,245£2,226.15
Apr 26, 202416:19:5927.00p5,376£1,451.52
Apr 26, 202416:19:5927.00p2,869£774.63
Apr 26, 202416:19:5927.00p2,791£753.57
Apr 26, 202416:19:5927.00p1,010£272.70
Apr 26, 202416:19:5927.00p537£144.99
Apr 26, 202416:19:5927.00p1,038£280.26
Apr 26, 202416:19:5927.00p8,245£2,226.15
Apr 26, 202416:19:5927.00p897£242.19
Apr 26, 202416:19:5927.00p7,348£1,983.96
Apr 26, 202416:19:5927.00p7,221£1,949.67
Apr 26, 202416:19:5927.00p8,245£2,226.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.