Shares Magazine
45.28p-0.72 (-1.58%)19 Sep 2024, 08:04
Sylvania Platinum Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 08:04:13 | 45.28p | 1,413 | £639.74 |
| Sep 19, 2024 | 08:02:33 | 45.30p | 8,500 | £3,850.50 |
| Sep 19, 2024 | 08:02:21 | 45.20p | 5,000 | £2,260.00 |
| Sep 19, 2024 | 08:02:11 | 45.72p | 12,477 | £5,704.63 |
| Sep 19, 2024 | 08:02:06 | 44.50p | 20,000 | £8,900.00 |
| Sep 19, 2024 | 08:01:53 | 45.50p | 20,000 | £9,100.00 |
| Sep 19, 2024 | 08:01:40 | 45.50p | 219 | £99.65 |
| Sep 19, 2024 | 08:01:18 | 45.50p | 8,791 | £3,999.91 |
| Sep 19, 2024 | 08:00:19 | 45.50p | 2,000 | £910.00 |
| Sep 19, 2024 | 08:00:11 | 45.80p | 10,929 | £5,005.48 |
| Sep 18, 2024 | 16:35:18 | 46.00p | 5,071 | £2,332.66 |
| Sep 18, 2024 | 16:28:15 | 45.49p | 10,971 | £4,990.60 |
| Sep 18, 2024 | 16:25:35 | 45.39p | 218 | £98.95 |
| Sep 18, 2024 | 16:19:21 | 46.00p | 9,000 | £4,140.00 |
| Sep 18, 2024 | 16:17:32 | 46.00p | 900 | £414.00 |
| Sep 18, 2024 | 16:16:07 | 46.00p | 100 | £46.00 |
| Sep 18, 2024 | 16:10:12 | 45.39p | 264 | £119.83 |
| Sep 18, 2024 | 15:56:46 | 45.00p | 4,426 | £1,991.70 |
| Sep 18, 2024 | 15:52:08 | 45.00p | 20,000 | £9,000.00 |
| Sep 18, 2024 | 15:50:23 | 44.40p | 13,835 | £6,143.09 |
| Sep 18, 2024 | 15:49:51 | 45.00p | 15,000 | £6,750.00 |
| Sep 18, 2024 | 15:49:45 | 45.00p | 25,000 | £11,250.00 |
| Sep 18, 2024 | 15:49:16 | 46.00p | 200 | £92.00 |
| Sep 18, 2024 | 15:43:27 | 45.00p | 25,000 | £11,250.00 |
| Sep 18, 2024 | 15:38:01 | 45.00p | 20,000 | £9,000.00 |
| Sep 18, 2024 | 15:37:21 | 45.02p | 89 | £40.07 |
| Sep 18, 2024 | 15:35:03 | 45.48p | 20,000 | £9,096.00 |
| Sep 18, 2024 | 15:33:09 | 46.00p | 50 | £23.00 |
| Sep 18, 2024 | 15:33:09 | 46.00p | 2 | £0.92 |
| Sep 18, 2024 | 15:33:09 | 45.00p | 1 | £0.45 |
| Sep 18, 2024 | 15:33:09 | 46.00p | 6 | £2.76 |
| Sep 18, 2024 | 15:32:54 | 45.11p | 20,000 | £9,022.00 |
| Sep 18, 2024 | 15:21:03 | 45.74p | 2,000 | £914.80 |
| Sep 18, 2024 | 15:13:21 | 45.22p | 10,000 | £4,522.00 |
| Sep 18, 2024 | 15:05:18 | 46.00p | 108 | £49.68 |
| Sep 18, 2024 | 15:05:17 | 46.00p | 50 | £23.00 |
| Sep 18, 2024 | 15:05:17 | 46.00p | 5 | £2.30 |
| Sep 18, 2024 | 15:05:17 | 46.00p | 8 | £3.68 |
| Sep 18, 2024 | 15:00:14 | 46.35p | 323 | £149.70 |
| Sep 18, 2024 | 14:59:34 | 46.50p | 21 | £9.77 |
| Sep 18, 2024 | 14:47:10 | 45.26p | 25,000 | £11,315.25 |
| Sep 18, 2024 | 14:10:57 | 45.65p | 25,000 | £11,412.50 |
| Sep 18, 2024 | 14:10:05 | 47.00p | 205 | £96.35 |
| Sep 18, 2024 | 14:09:21 | 45.65p | 1,469 | £670.60 |
| Sep 18, 2024 | 14:06:59 | 45.65p | 893 | £407.65 |
| Sep 18, 2024 | 14:00:36 | 45.65p | 3,041 | £1,388.22 |
| Sep 18, 2024 | 14:00:06 | 46.40p | 14,800 | £6,867.20 |
| Sep 18, 2024 | 13:57:14 | 45.55p | 20,000 | £9,110.00 |
| Sep 18, 2024 | 13:56:25 | 46.73p | 2,700 | £1,261.58 |
| Sep 18, 2024 | 13:55:34 | 48.00p | 4 | £1.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,934.58 | 5.80 |
| Alfa Financial Software Holdings PLC | 215.00 | 4.88 |
| Wetherspoon ( J.D.) PLC | 744.00 | 4.06 |
| Nb Private Equity Partners Limited | 1,580.00 | 3.54 |
| Telecom Plus PLC | 1,842.00 | 3.48 |
| Watches Of Switzerland Group PLC | 406.36 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 377.50 | -4.55 |
| Ig Group Holdings PLC | 924.65 | -2.36 |
| Foresight Group Holdings Limited | 518.00 | -2.26 |
| Hilton Food Group PLC | 881.08 | -2.10 |
| Rhi Magnesita N.V. | 3,195.00 | -1.99 |
| Ti Fluid Systems PLC | 161.00 | -1.83 |