1. Share Prices

  2. Synairgen PLC (SNG)

4.57p-0.28 (-5.77%)08 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synairgen PLC Trades

DateTimePriceQuantityValue
Nov 8, 202415:33:074.35p5,800£252.30
Nov 8, 202415:25:224.35p561£24.40
Nov 8, 202415:20:274.35p167£7.26
Nov 8, 202415:19:564.35p566£24.62
Nov 8, 202415:03:294.54p22,050£999.97
Nov 8, 202413:49:494.60p457£21.02
Nov 8, 202412:33:134.35p8,883£386.41
Nov 8, 202410:41:054.27p185,089£7,894.97
Nov 8, 202410:37:214.56p27,000£1,231.88
Nov 8, 202410:24:274.92p24,000£1,180.80
Nov 8, 202408:47:054.35p1,985£86.35
Nov 8, 202408:24:354.50p3,501£157.54
Nov 8, 202408:21:154.61p10,640£489.97
Nov 8, 202408:17:054.33p117£5.07
Nov 7, 202415:02:454.22p719£30.34
Nov 7, 202415:02:454.22p2,879£121.49
Nov 7, 202415:02:404.22p24,000£1,012.80
Nov 7, 202414:07:214.32p707£30.54
Nov 7, 202413:46:164.63p4,580£212.05
Nov 7, 202412:01:554.31p578£24.92
Nov 7, 202411:40:444.31p364£15.69
Nov 7, 202409:52:584.65p19,185£892.49
Nov 7, 202409:52:204.63p16,210£749.97
Nov 7, 202409:19:034.65p15,000£697.80
Nov 7, 202409:11:264.29p15,000£643.80
Nov 6, 202415:19:324.20p295£12.39
Nov 6, 202414:04:214.21p1,234£51.92
Nov 6, 202412:24:234.27p2,000£85.44
Nov 6, 202410:16:534.66p10,415£484.82
Nov 6, 202410:02:534.21p500£21.04
Nov 6, 202409:14:524.92p1,178£57.96
Nov 6, 202409:00:184.31p100,000£4,305.00
Nov 6, 202408:00:074.31p600£25.83
Nov 6, 202408:00:014.20p6£0.25
Nov 5, 202415:53:084.77p10,000£477.00
Nov 5, 202415:49:424.24p24,705£1,046.50
Nov 5, 202415:47:544.16p209£8.69
Nov 5, 202415:07:574.16p134£5.57
Nov 5, 202415:07:564.16p350£14.56
Nov 5, 202415:07:124.16p650£27.04
Nov 5, 202415:02:144.18p986£41.24
Nov 5, 202414:43:274.16p971£40.39
Nov 5, 202414:43:274.16p226£9.40
Nov 5, 202414:04:594.16p237£9.86
Nov 5, 202413:35:284.16p737£30.66
Nov 5, 202413:35:284.16p226£9.40
Nov 5, 202413:32:124.80p323£15.50
Nov 5, 202413:31:454.17p468£19.50
Nov 5, 202412:26:414.16p2,155£89.65
Nov 5, 202412:26:414.50p500£22.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.