1. Share Prices

  2. Synairgen PLC (SNG)

6.77p+0.37 (+5.78%)25 Apr 2024, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synairgen PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:48:466.77p50,000£3,385.00
Apr 25, 202408:05:186.69p3,000£200.67
Apr 24, 202416:29:166.80p10,000£680.00
Apr 24, 202416:10:586.69p14,771£988.03
Apr 24, 202416:09:246.70p22,246£1,490.48
Apr 24, 202413:55:446.81p29,258£1,992.47
Apr 24, 202411:51:396.22p992£61.72
Apr 24, 202411:50:306.81p7,342£499.99
Apr 24, 202410:37:476.26p50,000£3,130.00
Apr 24, 202410:35:336.85p5,766£394.97
Apr 24, 202410:19:296.20p3,339£207.02
Apr 24, 202408:45:276.66p108,159£7,205.77
Apr 24, 202408:43:406.65p150,619£10,011.95
Apr 24, 202408:42:136.65p150,556£10,011.97
Apr 24, 202408:41:306.66p150,330£10,011.98
Apr 24, 202408:45:356.64p5,236£347.67
Apr 24, 202408:45:356.64p118,429£7,863.69
Apr 24, 202408:45:187.20p2,500£180.00
Apr 24, 202408:43:586.66p27,241£1,814.25
Apr 24, 202408:37:037.40p6,628£490.47
Apr 23, 202414:57:596.88p3,900£268.16
Apr 23, 202414:52:006.88p390£26.82
Apr 23, 202414:40:296.88p299£20.56
Apr 23, 202414:22:046.90p3,017£208.10
Apr 23, 202412:12:306.90p635£43.80
Apr 23, 202410:34:206.70p1,000£66.96
Apr 23, 202409:44:016.61p1,025£67.70
Apr 23, 202409:24:586.62p9,820£649.59
Apr 23, 202409:20:476.67p10,000£666.50
Apr 23, 202409:00:507.35p319£23.45
Apr 23, 202408:00:197.48p100£7.48
Apr 22, 202416:29:276.62p3,000£198.45
Apr 22, 202416:24:056.60p5,000£330.20
Apr 22, 202415:17:417.35p5,306£389.99
Apr 22, 202414:30:167.38p640£47.23
Apr 22, 202414:21:496.58p234£15.40
Apr 22, 202413:41:216.58p193£12.70
Apr 22, 202413:39:416.58p181£11.91
Apr 22, 202413:18:276.58p5,000£328.75
Apr 22, 202411:58:256.58p2,504£164.64
Apr 22, 202409:11:546.57p1,824£119.81
Apr 22, 202408:45:566.55p222£14.54
Apr 22, 202408:03:077.45p40,000£2,980.32
Apr 19, 202416:29:237.25p13,662£990.50
Apr 19, 202416:25:477.25p13,628£988.03
Apr 19, 202415:08:007.00p142,721£9,990.47
Apr 19, 202413:26:116.80p44,007£2,992.48
Apr 19, 202409:16:287.00p71,357£4,994.99
Apr 19, 202408:34:337.98p28£2.23
Apr 19, 202408:33:047.00p14,115£988.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,466.0011.84
Inchcape PLC763.006.12
Wizz Air Holdings PLC2,232.005.58
Astrazeneca PLC11,908.004.90
Barclays PLC200.254.77
Unilever PLC4,019.004.04

Fallers

CompanyPrice% Chg
Moonpig Group PLC161.84-8.87
Wh Smith PLC1,159.00-7.87
Indivior PLC1,412.00-6.74
Trainline PLC319.00-7.00
Legal & General Group PLC235.13-5.42
Greggs PLC2,678.76-3.64