4.94p+0.01 (+0.25%)01 Mar 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Synairgen PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:19:345.01p3,800£190.38
Mar 1, 202416:10:115.01p19,770£990.48
Mar 1, 202415:17:554.73p2,334£110.37
Mar 1, 202415:16:364.73p1,367£64.64
Mar 1, 202415:08:324.70p363£17.06
Mar 1, 202415:00:414.73p45£2.13
Mar 1, 202415:00:144.73p1,095£51.78
Mar 1, 202414:47:094.73p2,600£122.95
Mar 1, 202414:39:385.01p5,000£250.50
Mar 1, 202414:03:135.01p20,000£1,002.40
Mar 1, 202412:43:334.71p21,404£1,007.06
Mar 1, 202412:08:134.73p1,311£62.06
Mar 1, 202411:38:054.72p601£28.37
Mar 1, 202411:06:325.18p13,045£675.08
Mar 1, 202410:46:424.71p1,032£48.61
Mar 1, 202410:46:025.18p1,948£100.81
Mar 1, 202410:30:194.70p42,713£2,007.51
Mar 1, 202410:21:094.67p249£11.63
Mar 1, 202410:21:024.67p1,778£83.03
Mar 1, 202410:16:274.81p180£8.65
Mar 1, 202410:04:464.72p4,000£188.64
Mar 1, 202409:46:185.18p966£49.99
Mar 1, 202409:24:154.61p1,329£61.28
Mar 1, 202409:13:115.18p71£3.67
Mar 1, 202408:30:234.61p2£0.09
Mar 1, 202408:04:534.58p791£36.23
Feb 29, 202416:28:285.18p20,000£1,035.00
Feb 29, 202416:16:375.18p10,000£517.50
Feb 29, 202416:10:014.69p19,843£930.46
Feb 29, 202414:39:325.19p9,406£488.00
Feb 29, 202414:18:274.56p24£1.09
Feb 29, 202414:18:275.30p22£1.17
Feb 29, 202414:18:274.56p6£0.27
Feb 29, 202414:18:274.56p147£6.70
Feb 29, 202414:18:275.30p150£7.95
Feb 29, 202414:18:274.56p345£15.71
Feb 29, 202414:18:275.30p603£31.96
Feb 29, 202414:18:274.56p500£22.78
Feb 29, 202414:18:275.30p245£12.99
Feb 29, 202414:18:274.56p60£2.73
Feb 29, 202413:40:154.60p1,226£56.41
Feb 29, 202413:33:095.25p213£11.18
Feb 29, 202413:11:044.69p13,000£609.58
Feb 29, 202413:02:525.25p194£10.19
Feb 29, 202412:25:564.56p50,855£2,316.45
Feb 29, 202412:08:374.62p557£25.73
Feb 29, 202411:15:514.62p8,325£384.62
Feb 29, 202411:15:304.62p12,982£599.77
Feb 29, 202410:33:524.62p410£18.94
Feb 29, 202410:32:204.62p907£41.90