161.70p-0.30 (-0.19%)16 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Synairgen PLC Trades

DateTimePriceQuantityValue
Sep 16, 202116:35:27161.70p2,771£4,480.71
Sep 16, 202116:29:59162.40p26£42.22
Sep 16, 202116:29:55162.40p76£123.42
Sep 16, 202116:29:55162.40p73£118.55
Sep 16, 202116:29:55162.40p64£103.94
Sep 16, 202116:29:29162.59p131£212.99
Sep 16, 202116:28:08162.59p1,000£1,625.86
Sep 16, 202116:26:34162.61p1,195£1,943.19
Sep 16, 202116:25:36162.81p2,453£3,993.83
Sep 16, 202116:25:28162.61p5,000£8,130.50
Sep 16, 202116:24:53162.40p211£342.66
Sep 16, 202116:24:53163.00p175£285.25
Sep 16, 202116:22:30162.40p121£196.50
Sep 16, 202116:22:30162.40p29£47.10
Sep 16, 202116:18:22162.54p3,126£5,081.16
Sep 16, 202116:17:49162.52p520£845.09
Sep 16, 202116:15:28162.78p608£989.72
Sep 16, 202116:14:28163.00p35£57.05
Sep 16, 202116:14:28162.90p281£457.75
Sep 16, 202116:14:28162.90p927£1,510.08
Sep 16, 202116:13:41163.50p5,000£8,175.00
Sep 16, 202116:09:01162.59p691£1,123.50
Sep 16, 202116:08:15162.82p149£242.60
Sep 16, 202116:04:46162.82p918£1,494.70
Sep 16, 202116:04:26162.92p7,362£11,994.17
Sep 16, 202116:04:05162.92p6,135£9,995.14
Sep 16, 202116:03:45162.82p975£1,587.50
Sep 16, 202116:02:30162.77p12,400£20,182.90
Sep 16, 202116:00:37162.25p5,000£8,112.70
Sep 16, 202115:57:43162.59p500£812.95
Sep 16, 202115:57:38162.80p48£78.14
Sep 16, 202115:57:23162.59p2,500£4,064.83
Sep 16, 202115:53:45162.59p585£951.15
Sep 16, 202115:53:08162.83p3,064£4,989.11
Sep 16, 202115:45:19162.11p4,000£6,484.40
Sep 16, 202115:36:03162.80p1,196£1,947.09
Sep 16, 202115:36:03162.80p52£84.66
Sep 16, 202115:31:55162.10p9,773£15,841.92
Sep 16, 202115:31:22162.75p10,220£16,633.26
Sep 16, 202115:12:22163.61p7,888£12,905.87
Sep 16, 202115:09:29163.22p5,000£8,160.90
Sep 16, 202114:59:00162.70p6£9.76
Sep 16, 202114:59:00162.70p6£9.76
Sep 16, 202114:59:00162.70p8£13.02
Sep 16, 202114:55:48162.99p127£207.00
Sep 16, 202114:54:46163.12p100£163.12
Sep 16, 202114:52:25163.40p6£9.80
Sep 16, 202114:51:58164.00p7£11.48
Sep 16, 202114:51:58163.40p5£8.17
Sep 16, 202114:51:48163.61p17,508£28,644.98