| Bid Price | 6.66p | High Price | 7.48p |
|---|
| Ask Price | 7.38p | Low Price | 6.61p |
|---|
| Open Price | 7.48p | Spread | 9.76% |
|---|
| Prev Close | 6.75p | Volume | 30,505 |
|---|
Synairgen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 22, 2024 | 7.45 | 7.45 | 6.55 | 6.75 | 64,104 |
| Apr 19, 2024 | 8.00 | 8.00 | 6.30 | 6.75 | 316,825 |
| Apr 18, 2024 | 6.89 | 6.89 | 6.05 | 6.60 | 247,694 |
| Apr 17, 2024 | 6.52 | 7.30 | 6.02 | 6.45 | 402,705 |
| Apr 16, 2024 | 6.00 | 6.98 | 6.00 | 6.29 | 243,224 |
Synairgen PLC Information
| Name | Synairgen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0381Z20 | Epic | SNG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 201.37 m | Prev Close | 6.75p |
|---|
| PE Ratio | | Market Cap | £14.14 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.773158 | Quick Ratio | 5.722465 |
|---|
Synairgen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/21 | SEXR | Richard Marsden | CEO | 296,959 @ £1.40 | £415,743.00 |
| 19/08/21 | EXR | Richard Marsden | CEO | 538,063 @ £0.01 | £5,381.00 |
| 19/08/21 | SEXR | Phillip Monk | ED | 220,878 @ £1.40 | £309,229.00 |
| 19/08/21 | EXR | Phillip Monk | ED | 400,212 @ £0.01 | £4,002.00 |
| 19/08/21 | SEXR | John Ward | RES | 269,963 @ £1.40 | £377,948.00 |
Synairgen PLC News
