190.00p+0.73 (+0.39%)27 Jan 2022, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price189.50pHigh Price191.92p
Ask Price190.40pLow Price185.00p
Open Price185.10pSpread0.47%
Prev Close187.00pVolume2,588,468

Synairgen PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022190.00190.00185.00187.001,357,851
Jan 25, 2022182.40195.00170.00185.302,293,719
Jan 24, 2022195.00201.05180.10182.003,172,475
Jan 21, 2022199.00204.20196.60198.801,730,078
Jan 20, 2022204.20205.48195.10199.201,405,365
More Synairgen PLC Historic Prices >

Synairgen PLC Information

NameSynairgen PLCEpicSNG
ISINGB00B0381Z20CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close187.00p
Shares in Issue201.34 mMarket Cap£377.99 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.478265Quick Ratio9.481578
Current Ratio11.432319

Synairgen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SEXRRichard MarsdenCEO296,959 @ £1.40£415,743.00
19/08/21EXRRichard MarsdenCEO538,063 @ £0.01£5,381.00
19/08/21SEXRPhillip MonkED220,878 @ £1.40£309,229.00
19/08/21EXRPhillip MonkED400,212 @ £0.01£4,002.00
19/08/21SEXRJohn WardED269,963 @ £1.40£377,948.00
More Synairgen PLC Director Deals >

Synairgen PLC News