Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synairgen Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 17.25 17.90 17.25 18.00 35,624
Jul 18, 2018 18.12 18.20 17.20 18.00 114,053
Jul 17, 2018 18.10 18.70 18.10 18.50 26,807
Jul 16, 2018 19.00 19.00 18.20 18.50 28,435
Jul 13, 2018 19.10 19.63 19.00 19.50 50,420
More Synairgen Historic Prices >
Intraday
Historic - 1 year
Advanced Synairgen Charts >

Synairgen Information

Name Synairgen Epic SNG
ISIN GB00B0381Z20 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 10,000 Prev Close 18.00
Shares in Issue (m) 91.43 Market Cap (£m) 16.46
PE Ratio 9.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.93 EPS Growth (%) 162.66
PEG 0.06 DPS Growth (%) n/a
ROCE 24.85 Net Gearing -48.84
Quick Ratio 6.84 Current Ratio 6.90

Synairgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun finnCap Corporate 18.25 63.00 - Reiterates
22 Jun finnCap Corporate 18.25 35.00 63.00 Reiterates
15 Mar finnCap Corporate 18.25 35.00 35.00 Reiterates
07 Feb finnCap Corporate 18.25 - 35.00 Reiterates
14 Dec finnCap Corporate 18.25 - - Reiterates
More Synairgen Broker Views >

Synairgen Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2015 Richard Marsden Buy 43,460 @ 23.00p £9,995.80
12 Nov 2015 Phillip Monk Buy 21,729 @ 23.00p £4,997.67
12 Nov 2015 John Ward Buy 32,594 @ 23.00p £7,496.62
12 Nov 2015 Simon Shaw Buy 65,217 @ 23.00p £14,999.91
20 Oct 2008 John Ward Buy 22,000 @ 22.00p £4,840.00
More Synairgen Director Deals >

Synairgen News