Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synairgen Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 37.40 39.00 36.41 37.50 1,011,174
Jul 7, 2020 39.15 39.24 37.00 37.50 1,343,211
Jul 6, 2020 41.40 41.70 38.2666 39.00 1,622,179
Jul 3, 2020 39.30 41.75 39.30 41.50 1,528,207
Jul 2, 2020 41.00 41.00 38.6667 39.50 1,551,898
More Synairgen Historic Prices >
Intraday
Historic - 1 year
Advanced Synairgen Charts >

Synairgen Information

Name Synairgen Epic SNG
ISIN GB00B0381Z20 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 10,000 Prev Close 37.50
Shares in Issue (m) 149.43 Market Cap (£m) 56.04
PE Ratio -10.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.55 EPS Growth (%) -2.31
PEG 4.57 DPS Growth (%) n/a
ROCE -201.26 Net Gearing -15.62
Quick Ratio 2.05 Current Ratio 2.07

Synairgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May finnCap Corporate 37.50 120.00 - Reiterates
01 May finnCap Corporate 37.50 120.00 - Reiterates
31 Mar finnCap Corporate 37.50 120.00 - Reiterates
26 Mar finnCap Corporate 37.50 120.00 - Reiterates
18 Mar finnCap Corporate 37.50 - - Reiterates
More Synairgen Broker Views >

Synairgen Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2020 Simon Shaw Placing 57,143 @ 0.35p £20,000.00
26 Mar 2020 David Campbell Placing 28,571 @ 0.35p £10,000.00
26 Mar 2020 Richard Marsden Placing 57,143 @ 0.35p £20,000.00
26 Mar 2020 Stephen Holgate Placing 28,571 @ 0.35p £10,000.00
26 Mar 2020 Phillip Monk Placing 14,286 @ 0.35p £5,000.00
More Synairgen Director Deals >

Synairgen News