92.50p-12.50 (-11.90 %)23 Nov 2020, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price84.00pHigh Price105.00p
Ask Price129.00pLow Price90.50p
Open Price105.00pSpread34.88%
Prev Close105.00pVolume6,319,861

Synairgen PLC Historic Prices

Nov 23, 2020105.00105.0090.5092.506,319,861
Nov 20, 2020109.00109.00103.00105.001,827,433
Nov 19, 2020111.00111.00100.00109.004,304,332
Nov 18, 2020105.00107.00100.00105.002,872,477
Nov 17, 2020114.00114.00102.33107.002,871,119
More Synairgen PLC Historic Prices >

Synairgen PLC Information

NameSynairgen PLCEpicSNG
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close105.00p
Shares in Issue (m)199.91 mMarket Cap£184.92 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.551945Quick Ratio5.257583
Current Ratio6.198787

Synairgen PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/10/2020Mr Richard James MarsdenChief Executive OfficerExercise of options386,842£1.75£676,974
19/10/2020John Christopher WardFinance Director & Company SecretaryExercise of options147,330£1.75£257,828
26/03/2020Mr. Simon James Blouet ShawChairmanPurchase57,143£0.35£20,000
26/03/2020Dr. David Bruce CampbellDirectorPurchase28,571£0.35£10,000
26/03/2020Mr Richard James MarsdenChief Executive OfficerPurchase57,143£0.35£20,000
More Synairgen PLC Director Deals >

Synairgen PLC News