| Bid Price | 9.21p | High Price | 11.00p |
|---|
| Ask Price | 10.38p | Low Price | 6.60p |
|---|
| Open Price | 7.79p | Spread | 11.27% |
|---|
| Prev Close | 7.47p | Volume | 4,611,828 |
|---|
Synairgen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2023 | 7.79 | 11.00 | 6.60 | 9.79 | 4,611,828 |
| Nov 27, 2023 | 6.26 | 6.95 | 6.25 | 7.47 | 379,465 |
| Nov 24, 2023 | 6.56 | 6.79 | 6.26 | 6.53 | 194,530 |
| Nov 23, 2023 | 6.50 | 6.93 | 6.50 | 6.72 | 46,834 |
| Nov 22, 2023 | 6.50 | 6.94 | 6.50 | 6.72 | 84,035 |
Synairgen PLC Information
| Name | Synairgen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0381Z20 | Epic | SNG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 201.37 m | Prev Close | 7.47p |
|---|
| PE Ratio | | Market Cap | £19.72 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.277115 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.773158 | Quick Ratio | 5.722465 |
|---|
Synairgen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/21 | SEXR | Richard Marsden | CEO | 296,959 @ £1.40 | £415,743.00 |
| 19/08/21 | EXR | Richard Marsden | CEO | 538,063 @ £0.01 | £5,381.00 |
| 19/08/21 | SEXR | Phillip Monk | ED | 220,878 @ £1.40 | £309,229.00 |
| 19/08/21 | EXR | Phillip Monk | ED | 400,212 @ £0.01 | £4,002.00 |
| 19/08/21 | SEXR | John Ward | RES | 269,963 @ £1.40 | £377,948.00 |
Synairgen PLC News
