198.80p-0.40 (-0.20%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price198.00pHigh Price204.20p
Ask Price199.10pLow Price196.60p
Open Price199.00pSpread0.55%
Prev Close199.20pVolume1,730,078

Synairgen PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022199.00204.20196.60198.801,730,078
Jan 20, 2022204.20205.48195.10199.201,405,365
Jan 19, 2022212.00212.80200.47205.202,479,424
Jan 18, 2022196.00212.00196.00209.005,065,158
Jan 17, 2022191.30198.12189.86195.001,005,588
More Synairgen PLC Historic Prices >

Synairgen PLC Information

NameSynairgen PLCEpicSNG
ISINGB00B0381Z20CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close199.20p
Shares in Issue201.34 mMarket Cap£400.27 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.478265Quick Ratio9.481578
Current Ratio11.432319

Synairgen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SEXRRichard MarsdenCEO296,959 @ £1.40£415,743.00
19/08/21EXRRichard MarsdenCEO538,063 @ £0.01£5,381.00
19/08/21SEXRPhillip MonkED220,878 @ £1.40£309,229.00
19/08/21EXRPhillip MonkED400,212 @ £0.01£4,002.00
19/08/21SEXRJohn WardED269,963 @ £1.40£377,948.00
More Synairgen PLC Director Deals >

Synairgen PLC News