Synairgen (SNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synairgen Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 27.00 26.65 25.23 25.50 177,494
Feb 22, 2017 27.00 27.70 26.65 27.00 15,834
Feb 21, 2017 27.50 28.90 26.60 27.00 37,343
Feb 20, 2017 27.00 28.00 26.26 27.50 46,113
Feb 17, 2017 26.50 28.00 25.75 27.00 166,808
More Synairgen Historic Prices >
Intraday
Historic - 1 year
Advanced Synairgen Charts >

Synairgen Share Information

Company Name Synairgen Epic SNG
ISIN GB00B0381Z20 Index n/a
EMS 15,000 Prev Close 25.50
Shares in Issue (m) 91.36 Market Cap (£m) 23.30
PE Ratio -10.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.47 EPS Growth (%) -273.94
PEG 0.04 DPS Growth (%) n/a
ROCE -34.88 Net Gearing -36.90
Quick Ratio 8.69 Current Ratio 8.75

Synairgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb finnCap Corporate 25.50 137.00 137.00 Reiterates
29 Nov finnCap Corporate 25.50 137.00 137.00 Reiterates
12 Oct finnCap Corporate 25.50 137.00 137.00 Reiterates
22 Sep N+1 Singer Buy 25.50 47.00 46.00 Retains
22 Sep finnCap Corporate 25.50 137.00 137.00 Reiterates
More Synairgen Broker Views >

Synairgen Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2015 Richard Marsden Buy 43,460 @ 23.00p £9,995.80
12 Nov 2015 Phillip Monk Buy 21,729 @ 23.00p £4,997.67
12 Nov 2015 John Ward Buy 32,594 @ 23.00p £7,496.62
12 Nov 2015 Simon Shaw Buy 65,217 @ 23.00p £14,999.91
20 Oct 2008 John Ward Buy 22,000 @ 22.00p £4,840.00
More Synairgen Director Deals >

Synairgen News