Synairgen (SNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synairgen Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 11.90 11.90 11.75 11.50 3,000
Nov 21, 2017 11.30 11.30 11.30 11.50 2,848
Nov 20, 2017 11.90 12.00 11.90 11.50 42,099
Nov 17, 2017 11.90 11.90 11.25 11.50 145,875
Nov 16, 2017 12.00 12.22 12.00 12.00 215,000
More Synairgen Historic Prices >
Intraday
Historic - 1 year
Advanced Synairgen Charts >

Synairgen Share Information

Company Name Synairgen Epic SNG
ISIN GB00B0381Z20 Index n/a
EMS 10,000 Prev Close 11.50
Shares in Issue (m) 91.36 Market Cap (£m) 10.51
PE Ratio -3.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.08 EPS Growth (%) -24.70
PEG 0.15 DPS Growth (%) n/a
ROCE -72.49 Net Gearing -40.47
Quick Ratio 6.30 Current Ratio 6.36

Synairgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Corporate 11.50 - - Reiterates
27 Sep N+1 Singer Under Review 11.50 - - Under Review
27 Sep finnCap Corporate 11.50 - - Reiterates
06 Sep N+1 Singer Under Review 11.50 - - Under Review
06 Sep finnCap Corporate 11.50 - - Reiterates
More Synairgen Broker Views >

Synairgen Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2015 Richard Marsden Buy 43,460 @ 23.00p £9,995.80
12 Nov 2015 Phillip Monk Buy 21,729 @ 23.00p £4,997.67
12 Nov 2015 John Ward Buy 32,594 @ 23.00p £7,496.62
12 Nov 2015 Simon Shaw Buy 65,217 @ 23.00p £14,999.91
20 Oct 2008 John Ward Buy 22,000 @ 22.00p £4,840.00
More Synairgen Director Deals >

Synairgen Events

Date Event Type
22 Jun 2015 AGM / EGM
16 Sep 2015 Interim Result
22 Mar 2016 Final Result
14 Jun 2016 AGM / EGM
22 Sep 2016 Interim Result
More Synairgen events >

Synairgen News