Synairgen (SNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synairgen Historic Prices

Date Open High Low Close Volume
May 26, 2017 10.25 10.50 10.50 10.25 40,000
May 25, 2017 10.50 10.48 10.48 10.25 19,572
May 24, 2017 10.75 10.51 10.51 10.75 13,500
May 23, 2017 10.75 10.55 10.51 10.75 99,736
May 22, 2017 10.75 10.80 10.80 10.75 46,180
More Synairgen Historic Prices >
Intraday
Historic - 1 year
Advanced Synairgen Charts >

Synairgen Share Information

Company Name Synairgen Epic SNG
ISIN GB00B0381Z20 Index n/a
EMS 10,000 Prev Close 10.25
Shares in Issue (m) 91.36 Market Cap (£m) 9.37
PE Ratio -3.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.08 EPS Growth (%) -24.70
PEG 0.13 DPS Growth (%) n/a
ROCE -72.49 Net Gearing -40.47
Quick Ratio 6.30 Current Ratio 6.36

Synairgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May finnCap Corporate 10.25 - - Reiterates
17 May finnCap Corporate 10.25 - - Reiterates
27 Apr finnCap Corporate 10.25 137.00 137.00 Reiterates
10 Mar finnCap Corporate 10.25 137.00 137.00 Reiterates
24 Feb finnCap Corporate 10.25 137.00 137.00 Reiterates
More Synairgen Broker Views >

Synairgen Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2015 Richard Marsden Buy 43,460 @ 23.00p £9,995.80
12 Nov 2015 Phillip Monk Buy 21,729 @ 23.00p £4,997.67
12 Nov 2015 John Ward Buy 32,594 @ 23.00p £7,496.62
12 Nov 2015 Simon Shaw Buy 65,217 @ 23.00p £14,999.91
20 Oct 2008 John Ward Buy 22,000 @ 22.00p £4,840.00
More Synairgen Director Deals >

Synairgen News