Synairgen (SNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synairgen Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 19.00 21.90 19.89 20.50 423,685
Jan 19, 2017 19.25 20.00 18.51 19.00 611,971
Jan 18, 2017 19.75 20.40 18.68 19.25 447,016
Jan 17, 2017 18.50 20.95 18.68 20.00 1,545,084
Jan 16, 2017 16.00 18.99 15.22 18.50 440,420
More Synairgen Historic Prices >
Intraday
Historic - 1 year
Advanced Synairgen Charts >

Synairgen Share Information

Company Name Synairgen Epic SNG
ISIN GB00B0381Z20 Index n/a
EMS 15,000 Prev Close 20.50
Shares in Issue (m) 91.36 Market Cap (£m) 17.36
PE Ratio -7.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.47 EPS Growth (%) -273.94
PEG 0.03 DPS Growth (%) n/a
ROCE -34.88 Net Gearing -36.90
Quick Ratio 8.69 Current Ratio 8.75

Synairgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov finnCap Corporate 20.50 137.00 137.00 Reiterates
12 Oct finnCap Corporate 20.50 137.00 137.00 Reiterates
22 Sep N+1 Singer Buy 20.50 47.00 46.00 Retains
22 Sep finnCap Corporate 20.50 137.00 137.00 Reiterates
30 Aug finnCap Corporate 20.50 137.00 137.00 Reiterates
More Synairgen Broker Views >

Synairgen Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2015 Richard Marsden Buy 43,460 @ 23.00p £9,995.80
12 Nov 2015 Phillip Monk Buy 21,729 @ 23.00p £4,997.67
12 Nov 2015 John Ward Buy 32,594 @ 23.00p £7,496.62
12 Nov 2015 Simon Shaw Buy 65,217 @ 23.00p £14,999.91
20 Oct 2008 John Ward Buy 22,000 @ 22.00p £4,840.00
More Synairgen Director Deals >

Synairgen News