4.84p+0.20 (+4.20%)22 Jul 2024, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.41pHigh Price4.99p
Ask Price4.99pLow Price4.43p
Open Price4.53pSpread11.62%
Prev Close4.64pVolume189,892

Synairgen PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20244.514.804.354.64242,727
Jul 18, 20244.704.704.514.7592,988
Jul 17, 20244.564.874.524.7561,619
Jul 16, 20245.485.484.534.85343,224
Jul 15, 20244.515.484.515.04118,571
More Synairgen PLC Historic Prices >

Synairgen PLC Information

NameSynairgen PLCIndexFTSE AIM All Share
ISINGB00B0381Z20EpicSNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusRegular Trading
Shares in Issue201.37 mPrev Close4.64p
PE RatioMarket Cap£9.75 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio9.01087Quick Ratio8.113811

Synairgen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SEXRRichard MarsdenCEO296,959 @ £1.40£415,743.00
19/08/21EXRRichard MarsdenCEO538,063 @ £0.01£5,381.00
19/08/21SEXRPhillip MonkED220,878 @ £1.40£309,229.00
19/08/21EXRPhillip MonkED400,212 @ £0.01£4,002.00
19/08/21SEXRJohn WardRES269,963 @ £1.40£377,948.00
More Synairgen PLC Director Deals >

Synairgen PLC News