169.00p+22.00 (+14.97%)20 Oct 2021, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price168.40pHigh Price174.90p
Ask Price169.80pLow Price161.14p
Open Price162.00pSpread0.82%
Prev Close147.00pVolume7,951,247

Synairgen PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 19, 2021150.00155.00145.50147.00943,829
Oct 18, 2021155.00157.80149.10151.60978,409
Oct 15, 2021152.90156.30149.00152.701,163,689
Oct 14, 2021151.00157.00145.00151.701,552,373
Oct 13, 2021148.00151.70144.00145.00618,522
More Synairgen PLC Historic Prices >

Synairgen PLC Information

NameSynairgen PLCEpicSNG
ISINGB00B0381Z20CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close147.00p
Shares in Issue201.34 mMarket Cap£339.30 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.478265Quick Ratio9.481578
Current Ratio11.432319

Synairgen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SEXRRichard MarsdenCEO296,959 @ £1.40£415,743.00
19/08/21EXRRichard MarsdenCEO538,063 @ £0.01£5,381.00
19/08/21SEXRPhillip MonkED220,878 @ £1.40£309,229.00
19/08/21EXRPhillip MonkED400,212 @ £0.01£4,002.00
19/08/21SEXRJohn WardED269,963 @ £1.40£377,948.00
More Synairgen PLC Director Deals >

Synairgen PLC News