Synairgen (SNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synairgen Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 10.75 10.65 10.65 10.75 5,384
Sep 21, 2017 10.75 11.00 10.50 10.75 91,597
Sep 20, 2017 10.75 0.00 0.00 10.75 0
Sep 19, 2017 11.25 11.04 10.60 10.75 44,129
Sep 18, 2017 11.25 11.50 11.04 11.25 36,754
More Synairgen Historic Prices >
Intraday
Historic - 1 year
Advanced Synairgen Charts >

Synairgen Share Information

Company Name Synairgen Epic SNG
ISIN GB00B0381Z20 Index n/a
EMS 10,000 Prev Close 10.75
Shares in Issue (m) 91.36 Market Cap (£m) 9.82
PE Ratio -3.49 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.08 EPS Growth (%) -24.70
PEG 0.14 DPS Growth (%) n/a
ROCE -72.49 Net Gearing -40.47
Quick Ratio 6.30 Current Ratio 6.36

Synairgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep N+1 Singer Under Review 10.75 - - Under Review
06 Sep finnCap Corporate 10.75 - - Reiterates
24 Aug finnCap Corporate 10.75 - - Reiterates
18 May finnCap Corporate 10.75 - - Reiterates
17 May finnCap Corporate 10.75 - - Reiterates
More Synairgen Broker Views >

Synairgen Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2015 Richard Marsden Buy 43,460 @ 23.00p £9,995.80
12 Nov 2015 Phillip Monk Buy 21,729 @ 23.00p £4,997.67
12 Nov 2015 John Ward Buy 32,594 @ 23.00p £7,496.62
12 Nov 2015 Simon Shaw Buy 65,217 @ 23.00p £14,999.91
20 Oct 2008 John Ward Buy 22,000 @ 22.00p £4,840.00
More Synairgen Director Deals >

Synairgen News