155.00p+3.00 (+1.97%)29 Jul 2021, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price151.00pHigh Price155.00p
Ask Price156.60pLow Price149.00p
Open Price152.00pSpread3.58%
Prev Close152.00pVolume829,397

Synairgen PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021152.00155.00149.00155.00829,397
Jul 28, 2021157.90159.90146.10152.001,371,693
Jul 27, 2021160.00160.00152.46154.001,151,567
Jul 26, 2021160.00160.00151.00155.00675,116
Jul 23, 2021152.70158.68150.97154.00867,332
More Synairgen PLC Historic Prices >

Synairgen PLC Information

NameSynairgen PLCEpicSNG
ISINGB00B0381Z20CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close152.00p
Shares in Issue199.91 mMarket Cap£309.87 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.205222Quick Ratio24.595539
Current Ratio25.876137

Synairgen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/20EXRRichard MarsdenCEO386,842 @ £1.75£676,974.00
19/10/20EXRJohn WardED147,330 @ £1.75£257,828.00
26/03/20PLACSimon ShawCH57,143 @ £0.35£20,000.00
26/03/20PLACDavid CampbellNED28,571 @ £0.35£10,000.00
26/03/20PLACRichard MarsdenCEO57,143 @ £0.35£20,000.00
More Synairgen PLC Director Deals >

Synairgen PLC News