Bid Price | 6.66p | High Price | 7.48p |
---|
Ask Price | 7.38p | Low Price | 6.61p |
---|
Open Price | 7.48p | Spread | 9.76% |
---|
Prev Close | 6.75p | Volume | 30,505 |
---|
Synairgen PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 7.45 | 7.45 | 6.55 | 6.75 | 64,104 |
Apr 19, 2024 | 8.00 | 8.00 | 6.30 | 6.75 | 316,825 |
Apr 18, 2024 | 6.89 | 6.89 | 6.05 | 6.60 | 247,694 |
Apr 17, 2024 | 6.52 | 7.30 | 6.02 | 6.45 | 402,705 |
Apr 16, 2024 | 6.00 | 6.98 | 6.00 | 6.29 | 243,224 |
More Synairgen PLC Historic Prices >Synairgen PLC Information
Name | Synairgen PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0381Z20 | Epic | SNG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 201.37 m | Prev Close | 6.75p |
---|
PE Ratio | | Market Cap | £14.14 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 6.773158 | Quick Ratio | 5.722465 |
---|
Synairgen PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/08/21 | SEXR | Richard Marsden | CEO | 296,959 @ £1.40 | £415,743.00 |
19/08/21 | EXR | Richard Marsden | CEO | 538,063 @ £0.01 | £5,381.00 |
19/08/21 | SEXR | Phillip Monk | ED | 220,878 @ £1.40 | £309,229.00 |
19/08/21 | EXR | Phillip Monk | ED | 400,212 @ £0.01 | £4,002.00 |
19/08/21 | SEXR | John Ward | RES | 269,963 @ £1.40 | £377,948.00 |
More Synairgen PLC Director Deals >Synairgen PLC News