Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -447.98 | -2.29 | -2.63 | -4.18 | 66.17 | 61.51 |
| Automobiles & Parts | -0.30 | -0.02 | 0.15 | 1.44 | 21.97 | 24.82 |
| Banks | -78.35 | -1.03 | 2.74 | 3.23 | 52.78 | 54.63 |
| Beverages | 42.50 | 0.27 | 2.96 | -4.00 | -24.02 | -25.66 |
| Chemicals | 89.70 | 1.27 | 2.93 | -0.71 | 0.56 | -0.09 |
| Construction & Materials | -62.09 | -0.45 | 0.14 | 4.74 | 12.42 | 10.37 |
| Electricity | 0.79 | 0.01 | 0.28 | -3.64 | 29.08 | 27.53 |
| Electronic & Electrical Equip. | -45.23 | -0.36 | -1.51 | 2.04 | 26.13 | 23.71 |
| Equity Investment Instruments | -74.05 | -0.54 | 0.17 | 1.19 | 11.40 | 11.09 |
| Food & Drug Retailers | -21.50 | -0.46 | 0.07 | 0.57 | 5.17 | 2.83 |
| Food Producers | 57.35 | 0.81 | 0.03 | 0.33 | -5.45 | -8.84 |
| Gas Water & Multiutilities index | -21.57 | -0.31 | -0.69 | -3.06 | 15.43 | 16.44 |
| General Financial | 38.15 | 0.27 | 2.21 | -0.99 | -20.46 | -22.19 |
| General Industrials | -11.76 | -0.18 | 0.84 | -1.20 | -11.79 | -14.53 |
| General Retailers | -7.02 | -0.17 | -0.55 | -3.51 | -12.25 | -12.02 |
| Health Care Equip.& Services | 19.01 | 0.24 | -1.19 | -26.31 | -26.64 | -27.28 |
| Household Goods | 29.60 | 0.29 | 1.07 | -1.81 | -5.48 | -6.97 |
| Index - Leisure Goods | 129.10 | 0.28 | -0.72 | 20.31 | 40.11 | 35.17 |
| Industrial Engineering | -65.75 | -0.47 | -0.10 | 0.78 | 12.71 | 9.29 |
| Industrial Metals | -34.90 | -0.50 | 0.07 | 3.22 | 18.61 | 14.85 |
| Industrial Transportation | 19.71 | 0.49 | 8.26 | 8.22 | 7.62 | 4.48 |
| Life Insurance | 9.10 | 0.12 | 1.62 | 3.37 | 42.84 | 42.77 |
| Media | -208.32 | -1.77 | -2.59 | -1.02 | -10.15 | -12.27 |
| Mining | 574.57 | 1.87 | 6.09 | 16.88 | 208.63 | 199.92 |
| Mobile Telecommunications | -36.85 | -1.32 | 0.25 | 1.35 | 38.67 | 37.14 |
| Nonlife Insurance | 13.55 | 0.30 | 4.62 | -1.43 | 14.93 | 13.76 |
| Oil & Gas Producers | -298.58 | -3.46 | -4.91 | -8.79 | 5.42 | 6.61 |
| Personal Goods | -93.93 | -0.50 | 6.71 | 5.43 | 19.84 | 19.74 |
| Pharmaceuticals & Biotech. | -251.04 | -0.99 | 0.12 | -0.00 | 25.19 | 25.13 |
| Real Estate & Investment Servic | -4.67 | -0.22 | -0.06 | -2.50 | -11.50 | -15.23 |
| Real Estate Investment Trusts | 10.51 | 0.52 | -0.17 | -2.83 | 1.00 | 0.40 |
| Software & Computer Services | -29.38 | -1.41 | 1.19 | -3.41 | -21.94 | -23.44 |
| Support Services | -43.15 | -0.40 | 2.44 | 1.24 | 2.97 | -0.06 |
| Tobacco | -171.21 | -0.35 | -1.12 | 4.36 | 42.51 | 38.40 |
| Travel & Leisure | 61.35 | 0.64 | 5.34 | 5.33 | 5.38 | 4.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 3,710.00 | 3.00 |
| Fresnillo PLC | 2,926.00 | 2.45 |
| Easyjet PLC | 508.80 | 2.39 |
| Jd Sports Fashion PLC | 82.76 | 2.12 |
| Convatec Group PLC | 234.40 | 1.91 |
| St. James's Place PLC | 1,353.00 | 1.81 |
| Croda International PLC | 2,776.00 | 1.57 |
| Whitbread PLC | 2,434.00 | 1.42 |
| Land Securities Group PLC | 590.04 | 1.29 |
| Rio Tinto PLC | 5,687.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,205.00 | -4.29 |
| Informa PLC | 863.20 | -3.12 |
| BP PLC | 423.99 | -3.08 |
| Shell PLC | 2,630.50 | -2.52 |
| Bae Systems PLC | 1,653.00 | -2.39 |
| Rolls-Royce Holdings PLC | 1,093.00 | -1.89 |
| Auto Trader Group PLC | 609.00 | -1.93 |
| Melrose Industries PLC | 550.00 | -1.86 |
| Polar Capital Technology Trust PLC | 453.00 | -1.84 |
| Relx PLC | 3,023.00 | -1.76 |
Latest Market & Company News
| 16:30 | IEM | Holding(s) in Company | RNS |
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:30 | VTY | Director/PDMR Shareholding | RNS |
| 16:28 | MCG | Director/PDMR Shareholding | RNS |
| 16:23 | AWE | Form 8.3 - Qualcomm Incorporated | RNS |
| 16:23 | SSPG | Publication of Annual Report and Accounts | RNS |
| 16:11 | MAJE | Block listing Interim Review | RNS |
| 16:11 | TPT | PDMR PCA Transaction | RNS |
| 16:08 | WCW | Form 8.3 Walker Crips Group PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
